| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| VODI | XETRA | 🇬🇧 Vodafone | – | 1.4774€ | +0.01% | 39 B | 6.09 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | 267.01$ | +1.81% | 39 B | 1.90 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | 62.01$ | +0.44% | 39 B | 5.02 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | 145.58$ | -4.76% | 39 B | 0.96 % |
| ROST | NASDAQ | 🇷🇺 ロースター | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 ファナック | Industrials | 4,154¥ | • | 39 B | 2.48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | 37.6$ | -2.72% | 39 B | 0.00 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | 82.6$ | +0.41% | 39 B | 2.97 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | 1.8588€ | +0.00% | 39 B | 11.52 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | 49.855$ | +0.00% | 39 B | 4.32 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | 79.22$ | +0.02% | 39 B | 2.71 % |
| 8031 | TSE | 🇯🇵 三井物産 | Industrials | 3,375¥ | • | 38 B | 4.00 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | 75.79$ | +0.54% | 38 B | 3.13 % |
| CRH | LSE | 🇮🇪 CRH | Materials | 6,688GBX | 0.00% | 38 B | 0.04 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | 36.32$ | +0.38% | 38 B | 2.99 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | 233.72$ | -0.08% | 38 B | 0.27 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | 147.38$ | -0.31% | 38 B | 0.73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | 236.21$ | -0.26% | 38 B | 1.70 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | 84.48$ | -0.30% | 38 B | 3.91 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | 172.71$ | 0.00% | 38 B | 1.93 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | 115.26$ | +1.21% | 38 B | 1.76 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | 75.41$ | -1.75% | 37 B | 2.68 % |
| 3382 | TSE | 🇯🇵 セブン&アイ | Consumer Staples | 2,194.5¥ | • | 37 B | 3.53 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | 17.52$ | -0.05% | 37 B | 6.52 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | 100.47$ | +1.55% | 37 B | 1.91 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | 23.62$ | -0.66% | 37 B | 5.52 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | 191.84$ | -0.37% | 37 B | 2.70 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | 128.57$ | +1.34% | 37 B | 2.13 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | 233.98$ | +0.60% | 37 B | 0.88 % |
| 2413 | TSE | 🇯🇵 エムスリー | Health Care | 1,685¥ | • | 37 B | 0.99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | 4,473.5£ | -0.01% | 37 B | 0.02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | 5,612GBX | -0.01% | 37 B | 0.02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | 2.73$ | -2.93% | 36 B | 9.31 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | 136.57$ | +0.64% | 36 B | 1.96 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | 265.67$ | -1.05% | 36 B | 0.57 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | 35.57$ | -0.04% | 36 B | 4.48 % |
| 8766 | TSE | 🇯🇵 東京海上 | Financials | 5,590¥ | • | 36 B | 2.50 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 73.77€ | +0.02% | 36 B | 2.64 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 76.41$ | -0.32% | 36 B | 2.55 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 72.52€ | -0.01% | 36 B | 2.69 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | 125.56$ | +0.38% | 36 B | 2.16 % |
| 2914 | TSE | 🇯🇵 日本たばこ産業 (JT) | Consumer Staples | 4,281¥ | • | 36 B | 4.27 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | 2,401GBX | 0.00% | 36 B | 0.02 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | 184.64$ | +1.48% | 35 B | 0.69 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | 98.65$ | +2.31% | 35 B | 0.90 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | 70.18$ | -1.28% | 35 B | 2.82 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | 125.32$ | +0.19% | 35 B | 1.11 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | 63.73$ | -1.21% | 35 B | 3.37 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | 72.12$ | -2.36% | 35 B | 1.24 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | 32.5€ | +0.02% | 35 B | 5.85 % |