O: 配当 & 履歴、配当落ち日、Realty Incomeの利回り
広告

Realty Income 配当 2024

183 格付け
Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
4.99%
配当利回り Forward
5.46%
配当性向
71.72 %
平均利回り、5年
4.46%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/21 07:21

支払額 0.26$ 利回り: 0.45%
配当落ち期日 12/02
支払いタイプ Monthly
支払日 2024/12/13
発表日 2024/11/08
割当日 2024/12/02

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 12.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 21.73 %
配当成長率、CAGR 4.01 %
平均配当 $0.239991803278689
年間平均配当 $2.9279
平均配当利回り 0.38%
平均年間配当利回り 4.46%
最小 0.2255$ (2019-01-31)
最大 0.2565$ (2023-12-29)
Realty Income
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-11-08 2024-12-02 2024-12-02 2024-12-13 Monthly 0.26$ 0.45% EOD
2024-09-10 2024-10-01 2024-10-01 2024-10-15 Monthly 0.2635$ 0.42% EOD
2024-08-15 2024-09-03 2024-09-03 2024-09-13 Monthly 0.263$ 0.42% EOD
2024-07-09 2024-08-01 2024-08-01 2024-08-15 Monthly 0.263$ 0.45% EOD
2024-06-11 2024-07-01 2024-07-01 2024-07-15 Monthly 0.263$ 0.5% EOD
2024-05-17 2024-06-03 2024-06-03 2024-06-14 Monthly 0.2625$ 0.49% EOD
2024-04-09 2024-04-30 2024-05-01 2024-05-15 Monthly 0.257$ 0.48% EOD
2024-03-13 2024-03-28 2024-04-01 2024-04-15 Monthly 0.257$ 0.48% EOD
2024-02-13 2024-02-29 2024-03-01 2024-03-15 Monthly 0.2565$ 0.49% EOD
2024-01-09 2024-01-31 2024-02-01 2024-02-15 Monthly 0.2565$ 0.47% EOD
2023-12-12 2023-12-29 2024-01-02 2024-01-12 Monthly 0.2565$ 0.45% EOD
2023-11-08 2023-11-30 2023-12-01 2023-12-15 Monthly 0.256$ 0.47% EOD
2023-10-10 2023-10-31 2023-11-01 2023-11-15 Monthly 0.256$ 0.54% EOD
2023-09-12 2023-09-29 2023-10-02 2023-10-13 Monthly 0.256$ 0.51% EOD
2023-08-15 2023-08-31 2023-09-01 2023-09-15 Monthly 0.2555$ 0.46% EOD
2023-07-11 2023-07-31 2023-08-01 2023-08-15 Monthly 0.2555$ 0.42% EOD
2023-06-13 2023-06-30 2023-07-03 2023-07-14 Monthly 0.2555$ 0.43% EOD
2023-05-15 2023-05-31 2023-06-01 2023-06-15 Monthly 0.255$ 0.43% EOD
2023-04-11 2023-04-28 2023-05-01 2023-05-15 Monthly 0.255$ 0.41% IR
2023-03-14 2023-03-31 2023-04-03 2023-04-14 Monthly 0.255$ 0.4% IR
2023-02-14 2023-02-28 2023-03-01 2023-03-15 Monthly 0.2545$ 0.4% EOD
2023-01-10 2023-01-31 2023-02-15 Monthly 0.2485$ 0.37% EOD
2023-01-10 2023-01-30 2023-02-15 Monthly 0.2485$ 0.37% EOD
2022-12-13 2022-12-30 2023-01-13 Monthly 0.2485$ 0.39% EOD
2022-11-08 2022-11-30 2022-12-01 2022-12-15 Monthly 0.248$ 0.39% IR
2022-10-11 2022-10-31 2022-11-01 2022-11-15 Monthly 0.248$ 0.4% IR
2022-09-13 2022-09-30 2022-10-03 2022-10-14 Monthly 0.248$ 0.43% IR
2022-08-16 2022-08-31 2022-09-01 2022-09-15 Monthly 0.2475$ 0.36% IR
2022-07-12 2022-07-29 2022-08-01 2022-08-15 Monthly 0.2475$ 0.33% EOD
2022-06-14 2022-06-30 2022-07-01 2022-07-15 Monthly 0.2475$ 0.36% IR
2022-05-17 2022-05-31 2022-06-01 2022-06-15 Monthly 0.247$ 0.36% IR
2022-04-12 2022-04-29 2022-05-02 2022-05-13 Monthly 0.247$ 0.36% IR
2022-03-15 2022-03-31 2022-04-01 2022-04-15 Monthly 0.247$ 0.36% IR
2022-02-15 2022-02-28 2022-03-01 2022-03-15 Monthly 0.2465$ 0.37% IR
2022-01-11 2022-01-31 2022-02-01 2022-02-15 Monthly 0.2465$ 0.36% IR
2021-12-15 2021-12-31 2022-01-03 2022-01-14 Monthly 0.2465$ 0.34% IR
2021-11-16 2021-11-30 2021-12-01 2021-12-15 Monthly 0.246$ 0.47% IR
2021-10-14 2021-11-01 2021-11-02 2021-11-15 Monthly 0.236$ 0.33% IR
2021-09-14 2021-09-30 2021-10-01 2021-10-15 Monthly 0.236$ 0.36% EOD
2021-08-17 2021-08-31 2021-09-01 2021-09-15 Monthly 0.2355$ 0.33% EOD
2021-07-13 2021-07-30 2021-08-02 2021-08-13 Monthly 0.2355$ 0.34% EOD
2021-06-15 2021-06-30 2021-07-01 2021-07-15 Monthly 0.2355$ 0.35% EOD
2021-05-18 2021-05-28 2021-06-01 2021-06-15 Monthly 0.235$ 0.34% EOD
2021-04-13 2021-04-30 2021-05-03 2021-05-14 Monthly 0.235$ 0.34% EOD
2021-03-16 2021-03-31 2021-04-01 2021-04-15 Monthly 0.235$ 0.37% EOD
2021-02-17 2021-02-26 2021-03-01 2021-03-15 Monthly 0.2345$ 0.39% EOD
2021-01-14 2021-01-29 2021-02-01 2021-02-16 Monthly 0.2345$ 0.4% EOD
2020-12-08 2020-12-31 2021-01-04 2021-01-15 Monthly 0.2345$ 0.38% EOD
2020-11-10 2020-11-30 2020-12-01 2020-12-15 Monthly 0.234$ 0.39% EOD
2020-10-15 2020-10-30 2020-11-02 2020-11-13 Monthly 0.234$ 0.4% EOD
2020-09-17 2020-09-30 2020-10-01 2020-10-15 Monthly 0.234$ 0.39% EOD
2020-08-18 2020-08-31 2020-09-01 2020-09-15 Monthly 0.2335$ 0.38% EOD
2020-07-13 2020-07-31 2020-08-03 2020-08-14 Monthly 0.2335$ 0.39% EOD
2020-06-09 2020-06-30 2020-07-01 2020-07-15 Monthly 0.2335$ 0.39% EOD
2020-05-12 2020-05-29 2020-06-01 2020-06-15 Monthly 0.233$ 0.42% EOD
2020-04-13 2020-04-30 2020-05-01 2020-05-15 Monthly 0.233$ 0.42% EOD
2020-03-17 2020-03-31 2020-04-01 2020-04-15 Monthly 0.233$ 0.47% EOD
2020-02-13 2020-02-28 2020-03-02 2020-03-13 Monthly 0.2325$ 0.32% EOD
2020-01-14 2020-01-31 2020-02-03 2020-02-14 Monthly 0.2325$ 0.29% EOD
2019-12-10 2019-12-31 2020-01-02 2020-01-15 Monthly 0.2275$ 0.31% EOD
2019-11-20 2019-11-29 2019-12-02 2019-12-13 Monthly 0.227$ 0.3% EOD
2019-10-15 2019-10-31 2019-11-01 2019-11-15 Monthly 0.227$ 0.28% EOD
2019-09-17 2019-09-30 2019-10-01 2019-10-15 Monthly 0.227$ 0.3% EOD
2019-08-19 2019-08-30 2019-09-03 2019-09-13 Monthly 0.2265$ 0.31% EOD
2019-07-16 2019-07-31 2019-08-01 2019-08-15 Monthly 0.2265$ 0.33% EOD
2019-06-11 2019-06-28 2019-07-01 2019-07-15 Monthly 0.2265$ 0.33% EOD
2019-05-14 2019-05-31 2019-06-03 2019-06-14 Monthly 0.226$ 0.32% EOD
2019-04-16 2019-04-30 2019-05-01 2019-05-15 Monthly 0.226$ 0.32% EOD
2019-03-12 2019-03-29 2019-04-01 2019-04-15 Monthly 0.226$ 0.31% EOD
2019-02-14 2019-02-28 2019-03-01 2019-03-15 Monthly 0.2255$ 0.33% EOD
2019-01-15 2019-01-31 2019-02-01 2019-02-15 Monthly 0.2255$ 0.33% EOD
2018-12-11 2018-12-31 2019-01-02 2019-01-15 Monthly 0.221$ 0.35% EOD
2018-11-16 2018-11-30 2018-12-03 2018-12-14 Monthly 0.2205$ 0.34% EOD
2018-10-16 2018-10-31 2018-11-01 2018-11-15 Monthly 0.2205$ 0.37% EOD
2018-09-18 2018-09-28 2018-10-01 2018-10-15 Monthly 0.2205$ 0.39% EOD
2018-08-21 2018-08-31 2018-09-04 2018-09-14 Monthly 0.22$ 0.38% EOD
2018-07-17 2018-07-31 2018-08-01 2018-08-15 Monthly 0.22$ 0.39% EOD
2018-06-19 2018-06-29 2018-07-02 2018-07-13 Monthly 0.22$ 0.41% EOD
2018-05-18 2018-05-31 2018-06-01 2018-06-15 Monthly 0.2195$ 0.41% EOD
2018-04-17 2018-04-30 2018-05-01 2018-05-15 Monthly 0.2195$ 0.43% EOD
2018-03-13 2018-03-29 2018-04-02 2018-04-13 Monthly 0.2195$ 0.42% EOD
2018-02-16 2018-02-28 2018-03-01 2018-03-15 Monthly 0.219$ 0.45% EOD
2018-01-16 2018-01-31 2018-02-01 2018-02-15 Monthly 0.219$ 0.41% EOD
2017-12-12 2017-12-29 2018-01-02 2018-01-12 Monthly 0.2125$ 0.37% EOD
2017-11-10 2017-11-30 2017-12-01 2017-12-15 Monthly 0.212$ 0.38% EOD
2017-10-10 2017-10-31 2017-11-01 2017-11-15 Monthly 0.212$ 0.4% EOD
2017-09-12 2017-09-29 2017-10-02 2017-10-13 Monthly 0.212$ 0.37% EOD
2017-08-17 2017-08-30 2017-09-01 2017-09-15 Monthly 0.2115$ 0.37% EOD
2017-07-11 2017-07-28 2017-08-01 2017-08-15 Monthly 0.2115$ 0.37% EOD
2017-06-15 2017-06-29 2017-07-03 2017-07-14 Monthly 0.2115$ 0.38% EOD
2017-05-30 2017-06-01 2017-06-15 Monthly 0.211$ 0.38% EOD
2017-04-27 2017-05-01 2017-05-15 Monthly 0.211$ 0.35% EOD
2017-03-14 2017-03-30 2017-04-03 2017-04-14 Monthly 0.211$ 0.36% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-15 Monthly 0.2105$ 0.33% EOD
2017-01-17 2017-01-30 2017-02-01 2017-02-15 Monthly 0.2105$ 0.36% EOD
2016-12-13 2016-12-29 2017-01-03 2017-01-13 Monthly 0.2025$ 0.36% EOD
2016-11-11 2016-11-29 2016-12-01 2016-12-15 Monthly 0.202$ 0.36% EOD
2016-10-11 2016-10-28 2016-11-01 2016-11-15 Monthly 0.202$ 0.35% EOD
2016-09-08 2016-09-29 2016-10-03 2016-10-17 Monthly 0.202$ 0.3% EOD
2016-07-26 2016-08-30 2016-09-01 2016-09-15 Monthly 0.2015$ 0.31% EOD
2016-07-12 2016-07-28 2016-08-01 2016-08-15 Monthly 0.1995$ 0.28% EOD
2016-06-14 2016-06-29 2016-07-01 2016-07-15 Monthly 0.1995$ 0.29% EOD
2016-05-17 2016-05-27 2016-06-01 2016-06-15 Monthly 0.199$ 0.33% EOD
2016-04-11 2016-04-28 2016-05-02 2016-05-16 Monthly 0.199$ 0.33% EOD
2016-03-21 2016-03-30 2016-04-01 2016-04-15 Monthly 0.199$ 0.32% EOD
2016-02-05 2016-02-26 2016-03-01 2016-03-15 Monthly 0.1985$ 0.34% EOD
2016-01-14 2016-01-28 2016-02-01 2016-02-16 Monthly 0.1985$ 0.36% EOD
2015-12-15 2015-12-30 2016-01-04 2016-01-15 Monthly 0.191$ 0.37% EOD
2015-11-10 2015-11-27 2015-12-01 2015-12-15 Monthly 0.1905$ 0.38% EOD
2015-10-13 2015-10-29 2015-11-02 2015-11-16 Monthly 0.1905$ 0.38% EOD
2015-09-09 2015-09-29 2015-10-01 2015-10-15 Monthly 0.1905$ 0.4% EOD
2015-08-20 2015-08-28 2015-09-01 2015-09-15 Monthly 0.19$ 0.41% EOD
2015-07-14 2015-07-30 2015-08-03 2015-08-17 Monthly 0.19$ 0.4% EOD
2015-06-16 2015-06-29 2015-07-01 2015-07-15 Monthly 0.19$ 0.43% EOD
2015-05-12 2015-05-28 2015-06-01 2015-06-15 Monthly 0.1895$ 0.41% EOD
2015-04-14 2015-04-29 2015-05-01 2015-05-15 Monthly 0.1895$ 0.4% EOD
2015-03-10 2015-03-30 2015-04-01 2015-04-15 Monthly 0.1895$ 0.37% EOD
2015-02-10 2015-02-26 2015-03-02 2015-03-16 Monthly 0.189$ 0.38% EOD
2015-01-20 2015-01-29 2015-02-02 2015-02-17 Monthly 0.189$ 0.34% EOD
2014-12-16 2014-12-30 2015-01-02 2015-01-15 Monthly 0.18342$ 0.38% EOD
2014-11-18 2014-11-26 2014-12-01 2014-12-15 Monthly 0.1831$ 0.39% EOD
2014-10-14 2014-10-30 2014-11-03 2014-11-17 Monthly 0.1831$ 0.39% EOD
2014-09-09 2014-09-29 2014-10-01 2014-10-15 Monthly 0.1831$ 0.45% EOD
2014-08-21 2014-08-28 2014-09-02 2014-09-15 Monthly 0.18279$ 0.41% EOD
2014-07-15 2014-07-30 2014-08-01 2014-08-15 Monthly 0.18279$ 0.42% EOD
2014-06-17 2014-06-27 2014-07-01 2014-07-15 Monthly 0.18279$ 0.41% EOD
2014-05-06 2014-05-29 2014-06-02 2014-06-16 Monthly 0.18248$ 0.42% EOD
2014-04-15 2014-04-29 2014-05-01 2014-05-15 Monthly 0.18248$ 0.42% EOD
2014-03-11 2014-03-28 2014-04-01 2014-04-15 Monthly 0.18248$ 0.45% EOD
2014-02-10 2014-02-27 2014-03-03 2014-03-17 Monthly 0.18217$ 0.42%
2014-01-21 2014-01-30 2014-02-03 2014-02-18 Monthly 0.18217$ 0.46%
2013-12-17 2013-12-30 2014-01-02 2014-01-15 Monthly 0.18217$ 0.5%
2013-11-12 2013-11-27 2013-12-02 2013-12-16 Monthly 0.18185$ 0.49%
2013-10-15 2013-10-30 2013-11-01 2013-11-15 Monthly 0.18185$ 0.44%
2013-09-10 2013-09-27 2013-10-01 2013-10-15 Monthly 0.18185$ 0.47%
2013-08-22 2013-08-29 2013-09-03 2013-09-16 Monthly 0.18154$ 0.47%
2013-07-16 2013-07-30 2013-08-01 2013-08-15 Monthly 0.18154$ 0.42%
2013-06-18 2013-06-27 2013-07-01 2013-07-15 Monthly 0.18154$ 0.44%
2013-05-07 2013-05-30 2013-06-03 2013-06-17 Monthly 0.18123$ 0.4%
2013-04-16 2013-04-29 2013-05-01 2013-05-15 Monthly 0.18123$ 0.37%
2013-03-13 2013-03-27 2013-04-01 2013-04-15 Monthly 0.18123$ 0.42%
2013-02-12 2013-02-27 2013-03-01 2013-03-15 Monthly 0.18092$ 0.41%
2013-01-22 2013-01-30 2013-02-01 2013-02-15 Monthly 0.18092$ 0.43%
2012-12-18 2012-12-28 2013-01-02 2013-01-15 Monthly 0.15175$ 0.39%
2012-11-13 2012-11-29 2012-12-03 2012-12-17 Monthly 0.15144$ 0.4%
2012-10-16 2012-10-31 2012-11-01 2012-11-15 Monthly 0.15144$ 0.4%
2012-09-27 2012-10-01 2012-10-15 Monthly 0.15144$ 0.38%
2012-08-30 2012-09-04 2012-09-17 Monthly 0.15113$ 0.37%
2012-07-30 2012-08-01 2012-08-15 Monthly 0.14613$ 0.37%
2012-06-28 2012-07-02 2012-07-16 Monthly 0.14613$ 0.37%
2012-05-30 2012-06-01 2012-06-15 Monthly 0.14581$ 0.4%
2012-04-27 2012-05-01 2012-05-15 Monthly 0.14581$ 0.38%
2012-03-29 2012-04-02 2012-04-16 Monthly 0.14581$ 0.39%
2012-02-28 2012-03-01 2012-03-15 Monthly 0.1455$ 0.41%
2012-01-30 2012-02-01 2012-02-15 Monthly 0.1455$ 0.41%
2011-12-28 2012-01-02 2012-01-17 Monthly 0.1455$ 0.43%
2011-11-29 2011-12-01 2011-12-15 Monthly 0.14519$ 0.45%
2011-10-28 2011-11-01 2011-11-15 Monthly 0.14519$ 0.44%
2011-09-29 2011-10-03 2011-10-17 Monthly 0.14519$ 0.45%
2011-09-01 2011-09-06 2011-09-15 Monthly 0.14488$ 0.44%
2011-07-28 2011-08-01 2011-08-15 Monthly 0.14488$ 0.46%
2011-06-29 2011-07-01 2011-07-15 Monthly 0.14488$ 0.44%
2011-05-27 2011-06-01 2011-06-15 Monthly 0.14456$ 0.43%
2011-04-28 2011-05-02 2011-05-16 Monthly 0.14456$ 0.41%
2011-03-30 2011-04-01 2011-04-15 Monthly 0.14456$ 0.43%
2011-02-25 2011-03-01 2011-03-15 Monthly 0.14425$ 0.42%
2011-01-28 2011-02-01 2011-02-15 Monthly 0.14425$ 0.43%
2010-12-30 2011-01-03 2011-01-18 Monthly 0.14425$ 0.43%
2010-11-29 2010-12-01 2010-12-15 Monthly 0.14394$ 0.43%
2010-10-28 2010-11-01 2010-11-15 Monthly 0.14394$ 0.43%
2010-09-29 2010-10-01 2010-10-15 Monthly 0.14394$ 0.44%
2010-08-30 2010-09-01 2010-09-15 Monthly 0.14363$ 0.46%
2010-07-29 2010-08-02 2010-08-16 Monthly 0.14363$ 0.47%
2010-06-29 2010-07-01 2010-07-15 Monthly 0.14363$ 0.48%
2010-05-27 2010-06-01 2010-06-15 Monthly 0.14331$ 0.46%
2010-04-29 2010-05-03 2010-05-17 Monthly 0.14331$ 0.43%
2010-03-30 2010-04-01 2010-04-15 Monthly 0.14331$ 0.48%
2010-02-25 2010-03-01 2010-03-15 Monthly 0.143$ 0.52%
2010-01-28 2010-02-01 2010-02-16 Monthly 0.143$ 0.53%
2009-12-30 2010-01-04 2010-01-15 Monthly 0.143$ 0.56%
2009-11-27 2009-12-01 2009-12-15 Monthly 0.14269$ 0.59%
2009-10-29 2009-11-02 2009-11-16 Monthly 0.14269$ 0.63%
2009-09-29 2009-10-01 2009-10-15 Monthly 0.14269$ 0.57%
2009-08-28 2009-09-01 2009-09-15 Monthly 0.14238$ 0.57%
2009-07-30 2009-08-03 2009-08-17 Monthly 0.14238$ 0.62%
2009-06-29 2009-07-01 2009-07-15 Monthly 0.14238$ 0.68%
2009-05-28 2009-06-01 2009-06-15 Monthly 0.14206$ 0.68%
2009-04-29 2009-05-01 2009-05-15 Monthly 0.14206$ 0.65%
2009-03-30 2009-04-01 2009-04-15 Monthly 0.14206$ 0.85%
2009-02-26 2009-03-02 2009-03-16 Monthly 0.14175$ 0.83%
2009-01-29 2009-02-02 2009-02-17 Monthly 0.14175$ 0.75%
2008-12-30 2009-01-02 2009-01-15 Monthly 0.14175$ 0.64%
2008-11-26 2008-12-01 2008-12-15 Monthly 0.14113$ 0.7%
2008-10-30 2008-11-03 2008-11-17 Monthly 0.14113$ 0.66%
2008-09-29 2008-10-01 2008-10-15 Monthly 0.14113$ 0.59%
2008-08-28 2008-09-02 2008-09-15 Monthly 0.1405$ 0.56%
2008-07-30 2008-08-01 2008-08-15 Monthly 0.138$ 0.55%
2008-06-27 2008-07-01 2008-07-15 Monthly 0.138$ 0.62%
2008-05-29 2008-06-02 2008-06-16 Monthly 0.13738$ 0.58%
2008-04-29 2008-05-01 2008-05-15 Monthly 0.13738$ 0.52%
2008-03-28 2008-04-01 2008-04-15 Monthly 0.13738$ 0.55%
2008-02-28 2008-03-03 2008-03-17 Monthly 0.13675$ 0.61%
2008-01-30 2008-02-01 2008-02-15 Monthly 0.13675$ 0.6%
2007-12-28 2008-01-02 2008-01-15 Monthly 0.13675$ 0.53%
2007-11-29 2007-12-03 2007-12-17 Monthly 0.13613$ 0.49%
2007-10-30 2007-11-01 2007-11-15 Monthly 0.13613$ 0.48%
2007-09-27 2007-10-01 2007-10-15 Monthly 0.13613$ 0.49%
2007-08-30 2007-09-04 2007-09-17 Monthly 0.1355$ 0.52%
2007-07-30 2007-08-01 2007-08-15 Monthly 0.12775$ 0.56%
2007-06-28 2007-07-02 2007-07-16 Monthly 0.12775$ 0.52%
2007-05-30 2007-06-01 2007-06-15 Monthly 0.12713$ 0.47%
2007-04-27 2007-05-01 2007-05-15 Monthly 0.12713$ 0.46%
2007-03-29 2007-04-02 2007-04-16 Monthly 0.12713$ 0.47%
2007-02-27 2007-03-01 2007-03-15 Monthly 0.1265$ 0.48%
2007-01-30 2007-02-01 2007-02-15 Monthly 0.1265$ 0.46%
2006-12-28 2007-01-02 2007-01-16 Monthly 0.1265$ 0.47%
2006-11-29 2006-12-01 2006-12-15 Monthly 0.12588$ 0.48%
2006-10-30 2006-11-01 2006-11-15 Monthly 0.12588$ 0.49%
2006-09-28 2006-10-02 2006-10-16 Monthly 0.12588$ 0.53%
2006-08-30 2006-09-01 2006-09-15 Monthly 0.12525$ 0.52%
2006-07-28 2006-08-01 2006-08-15 Monthly 0.1175$ 0.52%
2006-06-29 2006-07-03 2006-07-17 Monthly 0.1175$ 0.54%
2006-05-30 2006-06-01 2006-06-15 Monthly 0.11688$ 0.55%
2006-04-27 2006-05-01 2006-05-15 Monthly 0.11688$ 0.53%
2006-03-30 2006-04-03 2006-04-17 Monthly 0.11688$ 0.5%
2006-02-27 2006-03-01 2006-03-15 Monthly 0.11625$ 0.52%
2006-01-30 2006-02-01 2006-02-15 Monthly 0.11625$ 0.52%
2005-12-29 2006-01-03 2006-01-17 Monthly 0.11625$ 0.55%
2005-11-29 2005-12-01 2005-12-15 Monthly 0.11563$ 0.53%
2005-10-28 2005-11-01 2005-11-15 Monthly 0.11563$ 0.55%
2005-09-29 2005-10-03 2005-10-17 Monthly 0.11563$ 0.5%
2005-08-30 2005-09-01 2005-09-15 Monthly 0.115$ 0.51%
2005-07-28 2005-08-01 2005-08-15 Monthly 0.11125$ 0.46%
2005-06-29 2005-07-01 2005-07-15 Monthly 0.11125$ 0.45%
2005-05-27 2005-06-01 2005-06-15 Monthly 0.11063$ 0.46%
2005-04-28 2005-05-02 2005-05-16 Monthly 0.11063$ 0.48%
2005-03-30 2005-04-01 2005-04-15 Monthly 0.11063$ 0.5%
2005-02-25 2005-03-01 2005-03-15 Monthly 0.11$ 0.47%
2005-01-28 2005-02-01 2005-02-15 Monthly 0.11$ 0.49%
2004-12-30 2005-01-03 2005-01-18 Monthly 0.055$ 0.11%
2004-11-29 2004-12-01 2004-12-15 Monthly 0.1094$ 0.23%
2004-10-28 2004-11-01 2004-11-15 Monthly 0.1094$ 0.23%
2004-09-29 2004-10-01 2004-10-15 Monthly 0.1094$ 0.25%
2004-08-30 2004-09-01 2004-09-15 Monthly 0.1088$ 0.26%
2004-07-29 2004-08-02 2004-08-16 Monthly 0.1013$ 0.26%
2004-06-29 2004-07-01 2004-07-15 Monthly 0.1013$ 0.26%
2004-05-27 2004-06-01 2004-06-15 Monthly 0.1006$ 0.26%
2004-04-29 2004-05-03 2004-05-17 Monthly 0.1006$ 0.27%
2004-03-30 2004-04-01 2004-04-15 Monthly 0.1006$ 0.23%
2004-02-26 2004-03-01 2004-03-15 Monthly 0.1$ 0.24%
2004-01-29 2004-02-02 2004-02-16 Monthly 0.1$ 0.25%
2003-12-30 2004-01-02 2004-01-15 Monthly 0.1$ 0.26%
2003-11-26 2003-12-01 2003-12-15 Monthly 0.0994$ 0.26%
2003-10-30 2003-11-03 2003-11-17 Monthly 0.0994$ 0.26%
2003-09-29 2003-10-01 2003-10-15 Monthly 0.0994$ 0.26%
2003-08-28 2003-09-02 2003-09-15 Monthly 0.0988$ 0.26%
2003-07-30 2003-08-01 2003-08-15 Monthly 0.0988$ 0.25%
2003-06-27 2003-07-01 2003-07-15 Monthly 0.0988$ 0.26%
2003-05-29 2003-06-02 2003-06-16 Monthly 0.0981$ 0.27%
2003-04-29 2003-05-01 2003-05-15 Monthly 0.0981$ 0.27%
2003-03-28 2003-04-01 2003-04-15 Monthly 0.0981$ 0.28%
2003-02-27 2003-03-03 2003-03-17 Monthly 0.0975$ 0.29%
2003-01-31 2003-02-04 2003-02-18 Monthly 0.0975$ 0.3%
2002-12-30 2003-01-02 2003-01-15 Monthly 0.0975$ 0.28%
2002-11-27 2002-12-02 2002-12-16 Monthly 0.0969$ 0.29%
2002-10-30 2002-11-01 2002-11-15 Monthly 0.0969$ 0.3%
2002-09-27 2002-10-01 2002-10-15 Monthly 0.0969$ 0.29%
2002-08-29 2002-09-03 2002-09-16 Monthly 0.0962$ 0.29%
2002-07-30 2002-08-01 2002-08-15 Monthly 0.0962$ 0.3%
2002-06-27 2002-07-01 2002-07-15 Monthly 0.0962$ 0.27%
2002-05-30 2002-06-03 2002-06-17 Monthly 0.0956$ 0.29%
2002-04-29 2002-05-01 2002-05-15 Monthly 0.0956$ 0.3%
2002-03-27 2002-04-01 2002-04-15 Monthly 0.0956$ 0.3%
2002-02-27 2002-03-01 2002-03-15 Monthly 0.095$ 0.31%
2002-01-30 2002-02-01 2002-02-15 Monthly 0.095$ 0.31%
2001-12-28 2002-01-02 2002-01-15 Monthly 0.095$ 0.33%
2001-11-29 2001-12-03 2001-12-17 Monthly 0.0944$ 0.34%
2001-10-30 2001-11-01 2001-11-15 Monthly 0.0944$ 0.35%
2001-09-27 2001-10-01 2001-10-15 Monthly 0.0944$ 0.34%
2001-08-30 2001-09-04 2001-09-17 Monthly 0.0938$ 0.34%
2001-07-30 2001-08-01 2001-08-15 Monthly 0.0938$ 0.33%
2001-06-28 2001-07-02 2001-07-16 Monthly 0.0938$ 0.34%
2001-05-30 2001-06-01 2001-06-15 Monthly 0.0931$ 0.36%
2001-04-27 2001-05-01 2001-05-15 Monthly 0.0931$ 0.34%
2001-03-29 2001-04-02 2001-04-16 Monthly 0.0931$ 0.37%
2001-02-27 2001-03-01 2001-03-15 Monthly 0.0925$ 0.38%
2001-01-30 2001-02-01 2001-02-15 Monthly 0.0925$ 0.37%
2000-12-28 2001-01-02 2001-01-16 Monthly 0.0925$ 0.37%
2000-11-29 2000-12-01 2000-12-15 Monthly 0.0919$ 0.39%
2000-10-30 2000-11-01 2000-11-15 Monthly 0.0919$ 0.41%
2000-09-28 2000-10-02 2000-10-16 Monthly 0.0919$ 0.41%
2000-08-30 2000-09-01 2000-09-15 Monthly 0.0912$ 0.42%
2000-07-28 2000-08-01 2000-08-15 Monthly 0.0912$ 0.4%
2000-06-29 2000-07-03 2000-07-17 Monthly 0.0912$ 0.39%
2000-05-30 2000-06-01 2000-06-15 Monthly 0.0906$ 0.4%
2000-04-27 2000-05-01 2000-05-15 Monthly 0.0906$ 0.44%
2000-03-30 2000-04-03 2000-04-17 Monthly 0.0906$ 0.46%
2000-02-28 2000-03-01 2000-03-15 Monthly 0.09$ 0.45%
2000-01-28 2000-02-01 2000-02-15 Monthly 0.09$ 0.43%
1999-12-30 2000-01-03 2000-01-17 Monthly 0.09$ 0.45%
1999-11-29 1999-12-01 1999-12-15 Monthly 0.0888$ 0.43%
1999-10-28 1999-11-01 1999-11-15 Monthly 0.0888$ 0.41%
1999-09-29 1999-10-01 1999-10-15 Monthly 0.0888$ 0.4%
1999-08-30 1999-09-01 1999-09-15 Monthly 0.0875$ 0.39%
1999-07-29 1999-08-02 1999-08-16 Monthly 0.0875$ 0.39%
1999-06-29 1999-07-01 1999-07-15 Monthly 0.0875$ 0.38%
1999-05-27 1999-06-01 1999-06-15 Monthly 0.0862$ 0.36%
1999-04-29 1999-05-03 1999-05-17 Monthly 0.0862$ 0.38%
1999-03-30 1999-04-01 1999-04-15 Monthly 0.0862$ 0.41%
1999-02-25 1999-03-01 1999-03-15 Monthly 0.085$ 0.4%
1999-01-28 1999-02-01 1999-02-16 Monthly 0.085$ 0.37%
1998-12-30 1999-01-04 1999-01-18 Monthly 0.085$ 0.36%
1998-11-27 1998-12-01 1998-12-15 Monthly 0.0838$ 0.35%
1998-10-29 1998-11-02 1998-11-16 Monthly 0.0838$ 0.35%
1998-09-29 1998-10-01 1998-10-15 Monthly 0.0838$ 0.34%
1998-08-28 1998-09-01 1998-09-15 Monthly 0.0825$ 0.35%
1998-07-30 1998-08-03 1998-08-17 Monthly 0.0825$ 0.34%
1998-06-29 1998-07-01 1998-07-15 Monthly 0.0825$ 0.32%
1998-05-28 1998-06-01 1998-06-15 Monthly 0.0812$ 0.32%
1998-04-29 1998-05-01 1998-05-15 Monthly 0.0812$ 0.32%
1998-03-30 1998-04-01 1998-04-15 Monthly 0.0812$ 0.31%
1998-02-26 1998-03-02 1998-03-16 Monthly 0.08$ 0.31%
1998-01-29 1998-02-02 1998-02-17 Monthly 0.08$ 0.31%
1997-12-30 1998-01-02 1998-01-15 Monthly 0.08$ 0.32%
1997-11-26 1997-12-01 1997-12-15 Monthly 0.08$ 0.32%
1997-10-30 1997-11-03 1997-11-17 Monthly 0.0788$ 0.32%
1997-09-29 1997-10-01 1997-10-15 Monthly 0.0788$ 0.31%
1997-08-28 1997-09-02 1997-09-15 Monthly 0.0788$ 0.3%
1997-07-30 1997-08-01 1997-08-15 Monthly 0.0788$ 0.32%
1997-06-27 1997-07-01 1997-07-15 Monthly 0.0788$ 0.31%
1997-05-29 1997-06-02 1997-06-16 Monthly 0.0788$ 0.32%
1997-04-29 1997-05-01 1997-05-15 Monthly 0.0788$ 0.34%
1997-03-27 1997-04-01 1997-04-15 Monthly 0.0788$ 0.34%
1997-02-27 1997-03-03 1997-03-17 Monthly 0.0788$ 0.32%
1997-01-30 1997-02-03 1997-02-17 Monthly 0.0788$ 0.32%
1996-12-27 1996-12-31 1997-01-15 Monthly 0.0788$ 0.34%
1996-11-27 1996-12-02 1996-12-16 Monthly 0.0769$ 0.33%
1996-10-30 1996-11-01 1996-11-15 Monthly 0.0775$ 0.36%
1996-09-27 1996-10-01 1996-10-15 Monthly 0.0775$ 0.35%
1996-08-29 1996-09-03 1996-09-17 Monthly 0.0775$ 0.35%
1996-07-30 1996-08-01 1996-08-15 Monthly 0.0775$ 0.39%
1996-06-27 1996-07-01 1996-07-15 Monthly 0.0775$ 0.38%
1996-05-30 1996-06-03 1996-06-17 Monthly 0.0775$ 0.39%
1996-04-29 1996-05-01 1996-05-15 Monthly 0.0775$ 0.41%
1996-03-28 1996-04-01 1996-04-15 Monthly 0.0775$ 0.38%
1996-02-28 1996-03-01 1996-03-15 Monthly 0.0775$ 0.37%
1995-12-21 1995-12-26 1996-01-26 Monthly 0.1925$ 0.95%
1995-11-29 1995-12-01 1995-12-15 Monthly 0.0767$ 0.4%
1995-10-30 1995-11-01 1995-11-15 Monthly 0.0767$ 0.4%
1995-09-28 1995-10-02 1995-10-16 Monthly 0.0767$ 0.39%
1995-08-30 1995-09-01 1995-09-15 Monthly 0.0767$ 0.37%
1995-08-16 1995-08-18 1995-08-28 Monthly 0.0767$ 0.37%
1995-06-29 1995-07-03 1995-07-17 Monthly 0.0742$ 0.38%
1995-05-25 1995-06-01 1995-06-15 Monthly 0.0742$ 0.38%
1995-04-25 1995-05-01 1995-05-15 Monthly 0.0742$ 0.41%
1995-03-28 1995-04-03 1995-04-17 Monthly 0.0742$ 0.43%
1995-02-23 1995-03-01 1995-03-15 Monthly 0.0742$ 0.42%
1995-01-26 1995-02-01 1995-02-15 Monthly 0.0742$ 0.43%
1994-12-27 1995-01-03 1995-01-17 Monthly 0.0742$ 0.47%
1994-11-25 1994-12-01 1994-12-15 Monthly 0.0742$ 0.49%
1994-10-26 1994-11-01 1994-11-15 Monthly 0.0742$ 0.45%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 63$ 56$ 2.6$ 4.65 % 4.13 %
2023 57$ 59$ 3.3$ 5.58 % 5.76 %
2022 63$ 67$ 3.0$ 4.45 % 4.68 % 0.0$
2021 72$ 70$ 2.8$ 4.05 % 3.97 % 3.3$ 72 %
2020 62$ 63$ 2.8$ 4.46 % 4.51 % 3.3$ 84 %
2019 73$ 72$ 2.7$ 3.76 % 3.71 % 3.2$ 86 %
2018 63$ 56$ 2.6$ 4.75 % 4.19 % 3.0$ 88 %
2017 57$ 58$ 2.5$ 4.41 % 4.45 % 3.0$ 85 %
2016 57$ 62$ 2.4$ 3.90 % 4.18 % 2.8$ 85 %
2015 52$ 49$ 2.3$ 4.68 % 4.41 % 1.1$ 207 %
2014 48$ 44$ 2.2$ 4.97 % 4.60 % 1.0$ 226 %
2013 36$ 42$ 2.2$ 5.23 % 6.00 % 1.1$ 196 %
2012 39$ 38$ 1.8$ 4.66 % 4.57 % 1.0$ 187 %
2011 34$ 33$ 1.7$ 5.23 % 5.12 % 1.1$ 162 %
2010 33$ 31$ 1.7$ 5.55 % 5.17 % 1.0$ 172 %
2009 26$ 22$ 1.7$ 7.83 % 6.67 % 1.0$ 167 %
2008 22$ 23$ 1.7$ 7.15 % 7.56 % 1.0$ 160 %
2007 26$ 27$ 1.6$ 5.90 % 6.05 % 1.1$ 145 %
2006 27$ 23$ 1.4$ 6.16 % 5.37 % 1.0$ 139 %
2005 21$ 23$ 1.4$ 5.93 % 6.41 % 1.1$ 129 %
2004 49$ 42$ 1.2$ 2.82 % 2.43 % 1.1$ 112 %
2003 39$ 37$ 1.2$ 3.20 % 3.03 % 0.99$ 119 %
2002 34$ 33$ 1.2$ 3.53 % 3.36 % 1.0$ 112 %
2001 29$ 27$ 1.1$ 4.17 % 3.90 % 0.74$ 151 %
2000 25$ 22$ 1.1$ 4.94 % 4.43 % 0.84$ 130 %
1999 20$ 22$ 1.0$ 4.75 % 5.20 % 0.76$ 139 %
1998 24$ 25$ 0.99$ 3.98 % 4.16 % 0.77$ 128 %
1997 25$ 25$ 0.95$ 3.82 % 3.85 %
1996 23$ 21$ 0.85$ 4.04 % 3.69 %
1995 20$ 19$ 1.0$ 5.35 % 5.02 %
1994 16$ 16$ 0.22$ 1.41 % 1.40 %
拡大

前/次の配当

このページでは、Realty Incomeによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Monthly Monthly
配当金 0.26 USD 0.26 USD
発表日 2024/09/10 2024/11/08
配当落ち期日 2024/10/01 2024/12/02
配当金 0.26 $ 0.26 $
× ×
株式
=
収益 26.35 $ 26.00 $

株価回復履歴

Realty Income
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-12-02 0.26$ - -
2024-10-01 0.2635$ 63$ -
2024-09-03 0.263$ 62.28$ 28
2024-08-01 0.263$ 58.01$ 33
2024-07-01 0.263$ 52.36$ 31
2024-06-03 0.2625$ 53.31$ 59
2024-04-30 0.257$ 53.54$ 93
2024-03-28 0.257$ 54.1$ 126
2024-02-29 0.2565$ 52.11$ 28
2024-01-31 0.2565$ 54.39$ 183
2023-12-29 0.2565$ 57.42$ 216
2023-11-30 0.256$ 53.96$ 29
2023-10-31 0.256$ 47.38$ 30
2023-09-29 0.256$ 49.94$ 62
2023-08-31 0.2555$ 56.04$ 120
2023-07-31 0.2555$ 60.97$ 400
2023-06-30 0.2555$ 59.79$ 31
2023-05-31 0.255$ 59.44$ 30
2023-04-28 0.255$ 62.84$ 522
2023-03-31 0.255$ 63.32$ -
2023-02-28 0.2545$ 63.95$ -
2023-01-31 0.2485$ 67.83$ -
2023-01-30 0.2485$ 67.77$ 1
2022-12-30 0.2485$ 63.43$ 31
2022-11-30 0.248$ 63.07$ 30
2022-10-31 0.248$ 62.27$ 30
2022-09-30 0.248$ 58.2$ 31
2022-08-31 0.2475$ 68.28$ -
2022-07-29 0.2475$ 73.99$ -
2022-06-30 0.2475$ 68.26$ 29
2022-05-31 0.247$ 68.22$ 30
2022-04-29 0.247$ 69.36$ 91
2022-03-31 0.247$ 69.3$ 29
2022-02-28 0.2465$ 66.09$ 31
2022-01-31 0.2465$ 69.41$ 179
2021-12-31 0.2465$ 71.59$ 210
2021-11-30 0.246$ 52.45$ 31
2021-11-01 0.236$ 70.86$ 1
2021-09-30 0.236$ 64.86$ 1
2021-08-31 0.2355$ 72.22$ 1
2021-07-30 0.2355$ 70.29$ 4
2021-06-30 0.2355$ 66.74$ 1
2021-05-28 0.235$ 68.4$ 4
2021-04-30 0.235$ 69.15$ 32
2021-03-31 0.235$ 63.5$ 1
2021-02-26 0.2345$ 60.26$ 3
2021-01-29 0.2345$ 59.06$ 1
2020-12-31 0.2345$ 62.17$ 41
2020-11-30 0.234$ 59.97$ 1
2020-10-30 0.234$ 57.86$ 3
2020-09-30 0.234$ 60.75$ 1
2020-08-31 0.2335$ 62.03$ 1
2020-07-31 0.2335$ 60.05$ 4
2020-06-30 0.2335$ 59.5$ 1
2020-05-29 0.233$ 55.31$ 3
2020-04-30 0.233$ 54.92$ 26
2020-03-31 0.233$ 49.86$ 8
2020-02-28 0.2325$ 72.89$ 3
2020-01-31 0.2325$ 78.98$ 7
2019-12-31 0.2275$ 73.25$ 1
2019-11-29 0.227$ 76.63$ 53
2019-10-31 0.227$ 81.79$ 113
2019-09-30 0.227$ 76.68$ 1
2019-08-30 0.2265$ 73.81$ 4
2019-07-31 0.2265$ 69.21$ 1
2019-06-28 0.2265$ 68.97$ 4
2019-05-31 0.226$ 70.08$ 3
2019-04-30 0.226$ 70.01$ 2
2019-03-29 0.226$ 73.56$ 153
2019-02-28 0.2255$ 69.16$ 4
2019-01-31 0.2255$ 68.69$ 4
2018-12-31 0.221$ 63.04$ 8
2018-11-30 0.2205$ 64.09$ 3
2018-10-31 0.2205$ 60.27$ 1
2018-09-28 0.2205$ 56.89$ 7
2018-08-31 0.22$ 58.57$ 5
2018-07-31 0.22$ 55.77$ 1
2018-06-29 0.22$ 53.79$ 4
2018-05-31 0.2195$ 53.3$ 7
2018-04-30 0.2195$ 50.51$ 1
2018-03-29 0.2195$ 51.73$ 5
2018-02-28 0.219$ 49.18$ 1
2018-01-31 0.219$ 53.19$ 99
2017-12-29 0.2125$ 57.02$ 217
2017-11-30 0.212$ 55.3$ 1
2017-10-31 0.212$ 53.67$ 1
2017-09-29 0.212$ 57.19$ 77
2017-08-30 0.2115$ 56.92$ 1
2017-07-28 0.2115$ 57.2$ 4
2017-06-29 0.2115$ 55.77$ 4
2017-05-30 0.211$ 55$ 2
2017-04-27 0.211$ 59.45$ 137
2017-03-30 0.211$ 58.93$ 1
2017-02-27 0.2105$ 63.14$ 625
2017-01-30 0.2105$ 59.29$ 1
2016-12-29 0.2025$ 56.63$ 1
2016-11-29 0.202$ 56.74$ 20
2016-10-28 0.202$ 58.53$ 3
2016-09-29 0.202$ 67.6$ 854
2016-08-30 0.2015$ 65.44$ 1
2016-07-28 0.1995$ 70.68$ 1
2016-06-29 0.1995$ 68.46$ 1
2016-05-27 0.199$ 59.9$ 4
2016-04-28 0.199$ 59.47$ 4
2016-03-30 0.199$ 62.21$ 1
2016-02-26 0.1985$ 58.63$ 4
2016-01-28 0.1985$ 54.87$ 1
2015-12-30 0.191$ 51.92$ 6
2015-11-27 0.1905$ 50.03$ 4
2015-10-29 0.1905$ 49.68$ 4
2015-09-29 0.1905$ 47.11$ 1
2015-08-28 0.19$ 45.94$ 19
2015-07-30 0.19$ 47.61$ 1
2015-06-29 0.19$ 44.37$ 1
2015-05-28 0.1895$ 46.04$ 21
2015-04-29 0.1895$ 47.82$ 16
2015-03-30 0.1895$ 51.63$ 3
2015-02-26 0.189$ 49.81$ 1
2015-01-29 0.189$ 55.14$ 362
2014-12-30 0.18342$ 48.91$ 6
2014-11-26 0.1831$ 46.43$ 2
2014-10-30 0.1831$ 46.52$ 4
2014-09-29 0.1831$ 41.1$ 4
2014-08-28 0.18279$ 44.58$ 1
2014-07-30 0.18279$ 43.44$ 8
2014-06-27 0.18279$ 44.22$ 3
2014-05-29 0.18248$ 43.36$ 4
2014-04-29 0.18248$ 43.4$ 1
2014-03-28 0.18248$ 40.75$ 3
2014-02-27 0.18217$ 43.0155$ 60
2014-01-30 0.18217$ 39.4809$ 28
2013-12-30 0.18217$ 36.3143$ 31
2013-11-27 0.18185$ 37.118$ 64
2013-10-30 0.18185$ 41.2724$ 120
2013-09-27 0.18185$ 38.987$ 33
2013-08-29 0.18154$ 38.5125$ 29
2013-07-30 0.18154$ 42.8024$ 212
2013-06-27 0.18154$ 40.9431$ 33
2013-05-30 0.18123$ 45.175$ 410
2013-04-29 0.18123$ 48.758$ 602
2013-03-27 0.18123$ 43.5771$ 33
2013-02-27 0.18092$ 43.9451$ 61
2013-01-30 0.18092$ 42.1827$ 28
2012-12-28 0.15175$ 38.8708$ 33
2012-11-29 0.15144$ 38.0961$ 29
2012-10-31 0.15144$ 38.0283$ 29
2012-09-27 0.15144$ 39.4325$ 125
2012-08-30 0.15113$ 40.9335$ 153
2012-07-30 0.14613$ 39.9167$ 31
2012-06-28 0.14613$ 39.9263$ 63
2012-05-30 0.14581$ 36.8372$ 29
2012-04-27 0.14581$ 38.009$ 62
2012-03-29 0.14581$ 37.4667$ 29
2012-02-28 0.1455$ 35.3943$ 30
2012-01-30 0.1455$ 35.191$ 29
2011-12-28 0.1455$ 33.9514$ 33
2011-11-29 0.14519$ 31.9953$ 29
2011-10-28 0.14519$ 32.8765$ 61
2011-09-29 0.14519$ 32.5182$ 29
2011-09-01 0.14488$ 32.77$ 57
2011-07-28 0.14488$ 31.637$ 35
2011-06-29 0.14488$ 32.6054$ 64
2011-05-27 0.14456$ 33.8449$ 215
2011-04-28 0.14456$ 34.9295$ 277
2011-03-30 0.14456$ 33.7287$ 29
2011-02-25 0.14425$ 34.5131$ 62
2011-01-28 0.14425$ 33.4479$ 28
2010-12-30 0.14425$ 33.322$ 29
2010-11-29 0.14394$ 33.2252$ 31
2010-10-28 0.14394$ 33.3317$ 92
2010-09-29 0.14394$ 32.7119$ 29
2010-08-30 0.14363$ 31.2109$ 30
2010-07-29 0.14363$ 30.8042$ 32
2010-06-29 0.14363$ 29.6809$ 30
2010-05-27 0.14331$ 30.9398$ 95
2010-04-29 0.14331$ 33.2929$ 182
2010-03-30 0.14331$ 29.7583$ 30
2010-02-25 0.143$ 27.4149$ 33
2010-01-28 0.143$ 26.9016$ 28
2009-12-30 0.143$ 25.604$ 29
2009-11-27 0.14269$ 24.1417$ 33
2009-10-29 0.14269$ 22.573$ 29
2009-09-29 0.14269$ 25.1101$ 92
2009-08-28 0.14238$ 25.1101$ 32
2009-07-30 0.14238$ 22.8828$ 29
2009-06-29 0.14238$ 20.9461$ 31
2009-05-28 0.14206$ 20.8589$ 32
2009-04-29 0.14206$ 21.7305$ 92
2009-03-30 0.14206$ 16.6755$ 30
2009-02-26 0.14175$ 17.1403$ 62
2009-01-29 0.14175$ 18.9028$ 90
2008-12-30 0.14175$ 22.05$ 212
2008-11-26 0.14113$ 20.2198$ 34
2008-10-30 0.14113$ 21.2656$ 61
2008-09-29 0.14113$ 23.9577$ 333
2008-08-28 0.1405$ 25.2844$ 489
2008-07-30 0.138$ 24.9261$ 29
2008-06-27 0.138$ 22.1856$ 33
2008-05-29 0.13738$ 23.5994$ 62
2008-04-29 0.13738$ 26.1947$ 639
2008-03-28 0.13738$ 24.7712$ 32
2008-02-28 0.13675$ 22.4277$ 29
2008-01-30 0.13675$ 22.8151$ 58
2007-12-28 0.13675$ 25.9623$ 123
2007-11-29 0.13613$ 27.686$ 852
2007-10-30 0.13613$ 28.1896$ 882
2007-09-27 0.13613$ 27.841$ 33
2007-08-30 0.1355$ 26.2141$ 28
2007-07-30 0.12775$ 22.8441$ 31
2007-06-28 0.12775$ 24.5485$ 63
2007-05-30 0.12713$ 26.8242$ 120
2007-04-27 0.12713$ 27.6473$ 153
2007-03-29 0.12713$ 27.1728$ 29
2007-02-27 0.1265$ 26.5917$ 30
2007-01-30 0.1265$ 27.7635$ 240
2006-12-28 0.1265$ 26.9404$ 33
2006-11-29 0.12588$ 26.2431$ 29
2006-10-30 0.12588$ 25.5653$ 30
2006-09-28 0.12588$ 23.9384$ 32
2006-08-30 0.12525$ 23.8609$ 29
2006-07-28 0.1175$ 22.4083$ 33
2006-06-29 0.1175$ 21.7208$ 29
2006-05-30 0.11688$ 21.1204$ 30
2006-04-27 0.11688$ 21.8757$ 92
2006-03-30 0.11688$ 23.2508$ 153
2006-02-27 0.11625$ 22.418$ 31
2006-01-30 0.11625$ 22.4664$ 59
2005-12-29 0.11625$ 21.1107$ 32
2005-11-29 0.11563$ 21.9822$ 62
2005-10-28 0.11563$ 21.0332$ 32
2005-09-29 0.11563$ 22.97$ 182
2005-08-30 0.115$ 22.6795$ 30
2005-07-28 0.11125$ 24.3645$ 459
2005-06-29 0.11125$ 24.6259$ 488
2005-05-27 0.11063$ 23.89$ 33
2005-04-28 0.11063$ 23.2411$ 29
2005-03-30 0.11063$ 22.2728$ 29
2005-02-25 0.11$ 23.2605$ 91
2005-01-28 0.11$ 22.389$ 28
2004-12-30 0.055$ 49.1744$ 3644
2004-11-29 0.1094$ 48.206$ 31
2004-10-28 0.1094$ 47.1408$ 32
2004-09-29 0.1094$ 43.4803$ 29
2004-08-30 0.1088$ 42.5603$ 30
2004-07-29 0.1013$ 38.7352$ 32
2004-06-29 0.1013$ 39.6939$ 62
2004-05-27 0.1006$ 38.4931$ 33
2004-04-29 0.1006$ 37.4279$ 28
2004-03-30 0.1006$ 42.8509$ 183
2004-02-26 0.1$ 41.9309$ 33
2004-01-29 0.1$ 39.6552$ 28
2003-12-30 0.1$ 39.0451$ 30
2003-11-26 0.0994$ 38.8611$ 34
2003-10-30 0.0994$ 38.2995$ 27
2003-09-29 0.0994$ 38.3479$ 58
2003-08-28 0.0988$ 38.1639$ 32
2003-07-30 0.0988$ 39.5099$ 183
2003-06-27 0.0988$ 37.5248$ 33
2003-05-29 0.0981$ 36.1884$ 29
2003-04-29 0.0981$ 36.4499$ 59
2003-03-28 0.0981$ 34.6293$ 32
2003-02-27 0.0975$ 33.6028$ 29
2003-01-31 0.0975$ 32.8087$ 27
2002-12-30 0.0975$ 34.3678$ 88
2002-11-27 0.0969$ 33.9418$ 33
2002-10-30 0.0969$ 31.8888$ 28
2002-09-27 0.0969$ 33.1186$ 61
2002-08-29 0.0962$ 32.925$ 29
2002-07-30 0.0962$ 32.2471$ 30
2002-06-27 0.0962$ 35.3943$ 306
2002-05-30 0.0956$ 33.4866$ 28
2002-04-29 0.0956$ 31.7823$ 31
2002-03-27 0.0956$ 31.9082$ 64
2002-02-27 0.095$ 30.6396$ 28
2002-01-30 0.095$ 30.3684$ 28
2001-12-28 0.095$ 28.79$ 33
2001-11-29 0.0944$ 28.083$ 29
2001-10-30 0.0944$ 27.2502$ 30
2001-09-27 0.0944$ 27.6376$ 63
2001-08-30 0.0938$ 27.7635$ 91
2001-07-30 0.0938$ 28.083$ 122
2001-06-28 0.0938$ 27.5989$ 32
2001-05-30 0.0931$ 26.0979$ 29
2001-04-27 0.0931$ 27.502$ 62
2001-03-29 0.0931$ 25.3135$ 29
2001-02-27 0.0925$ 24.3741$ 30
2001-01-30 0.0925$ 25.2554$ 58
2000-12-28 0.0925$ 24.6937$ 33
2000-11-29 0.0919$ 23.4227$ 29
2000-10-30 0.0919$ 22.5149$ 30
2000-09-28 0.0919$ 22.5149$ 32
2000-08-30 0.0912$ 21.7886$ 29
2000-07-28 0.0912$ 22.999$ 124
2000-06-29 0.0912$ 23.5438$ 182
2000-05-30 0.0906$ 22.878$ 30
2000-04-27 0.0906$ 20.7597$ 33
2000-03-30 0.0906$ 19.6097$ 28
2000-02-28 0.09$ 20.1544$ 59
2000-01-28 0.09$ 21.0018$ 123
1999-12-30 0.09$ 20.1544$ 29
1999-11-29 0.0888$ 20.8807$ 60
1999-10-28 0.0888$ 21.7886$ 215
1999-09-29 0.0888$ 21.9701$ 244
1999-08-30 0.0875$ 22.4543$ 274
1999-07-29 0.0875$ 22.6359$ 306
1999-06-29 0.0875$ 23.2411$ 366
1999-05-27 0.0862$ 23.6648$ 581
1999-04-29 0.0862$ 22.6964$ 28
1999-03-30 0.0862$ 20.8202$ 30
1999-02-25 0.085$ 21.1833$ 63
1999-01-28 0.085$ 22.9385$ 119
1998-12-30 0.085$ 23.7253$ 729
1998-11-27 0.0838$ 24.2095$ 762
1998-10-29 0.0838$ 24.2095$ 29
1998-09-29 0.0838$ 24.4516$ 821
1998-08-28 0.0825$ 23.3017$ 32
1998-07-30 0.0825$ 24.028$ 61
1998-06-29 0.0825$ 25.6016$ 1033
1998-05-28 0.0812$ 25.541$ 32
1998-04-29 0.0812$ 25.1779$ 29
1998-03-30 0.0812$ 26.0252$ 1124
1998-02-26 0.08$ 25.42$ 32
1998-01-29 0.08$ 25.9042$ 60
1997-12-30 0.08$ 24.6332$ 30
1997-11-26 0.08$ 25.299$ 64
1997-10-30 0.0788$ 24.8753$ 27
1997-09-29 0.0788$ 25.7831$ 122
1997-08-28 0.0788$ 26.5094$ 1338
1997-07-30 0.0788$ 24.8753$ 29
1997-06-27 0.0788$ 25.42$ 62
1997-05-29 0.0788$ 24.4516$ 29
1997-04-29 0.0788$ 23.4832$ 30
1997-03-27 0.0788$ 22.878$ 33
1997-02-27 0.0788$ 24.5727$ 120
1997-01-30 0.0788$ 24.8148$ 148
1996-12-27 0.0788$ 23.1201$ 34
1996-11-27 0.0769$ 22.999$ 30
1996-10-30 0.0775$ 21.7886$ 28
1996-09-27 0.0775$ 22.0307$ 61
1996-08-29 0.0775$ 21.9096$ 29
1996-07-30 0.0775$ 20.0939$ 30
1996-06-27 0.0775$ 20.336$ 63
1996-05-30 0.0775$ 19.9729$ 28
1996-04-29 0.0775$ 19.1255$ 31
1996-03-28 0.0775$ 20.215$ 91
1996-02-28 0.0775$ 20.6991$ 183
1995-12-21 0.1925$ 20.336$ 69
1995-11-29 0.0767$ 19.0045$ 22
1995-10-30 0.0767$ 19.1255$ 52
1995-09-28 0.0767$ 19.8518$ 84
1995-08-30 0.0767$ 20.8202$ 365
1995-08-16 0.0767$ 20.5781$ 14
1995-06-29 0.0742$ 19.7308$ 48
1995-05-25 0.0742$ 19.4887$ 35
1995-04-25 0.0742$ 17.915$ 30
1995-03-28 0.0742$ 17.4309$ 28
1995-02-23 0.0742$ 17.673$ 61
1995-01-26 0.0742$ 17.0677$ 28
1994-12-27 0.0742$ 15.8572$ 30
1994-11-25 0.0742$ 15.131$ 32
1994-10-26 0.0742$ 16.3414$ 92
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。