BAX: 配当 & 履歴、配当落ち日、Baxter Internationalの利回り
広告

Baxter International 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.5
配当利回り Trailing
3.26%
配当利回り Forward
0.53%
配当性向
23.82 %
平均利回り、5年
1.64%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 12/06 23:39

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 36.47 %
配当成長率、CAGR 6.42 %
平均配当 $0.26
年間平均配当 $1.04
平均配当利回り 0.41%
平均年間配当利回り 1.64%
最小 0.19$ (2019-02-28)
最大 0.29$ (2022-06-02)
Baxter International
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-11-29 2025-01-02 0.17$ 0.5% EOD
2024-07-16 2024-08-30 2024-08-30 2024-10-01 Quarterly 0.29$ 0.76% EOD
2024-05-07 2024-05-31 2024-05-31 2024-07-01 Quarterly 0.29$ 0.85% EOD
2024-02-12 2024-02-29 2024-03-01 2024-04-01 Quarterly 0.29$ 0.71% EOD
2023-11-14 2023-11-30 2023-12-01 2024-01-02 Quarterly 0.29$ 0.8% EOD
2023-07-18 2023-08-31 2023-09-01 2023-10-02 Quarterly 0.29$ 0.71% EOD
2023-05-01 2023-06-01 2023-06-02 2023-07-03 Quarterly 0.29$ 0.7% IR
2023-02-14 2023-02-23 2023-02-24 2023-04-03 Quarterly 0.29$ 0.72% EOD
2022-11-15 2022-12-01 2022-12-02 2023-01-03 Quarterly 0.29$ 0.55% EOD
2022-07-12 2022-09-01 2022-09-02 2022-10-03 Quarterly 0.29$ 0.51% IR
2022-05-03 2022-06-02 2022-06-03 2022-07-01 Quarterly 0.29$ 0.39% IR
2022-02-14 2022-02-24 2022-02-25 2022-04-01 Quarterly 0.28$ 0.33% IR
2021-11-16 2021-12-02 2021-12-03 2022-01-03 Quarterly 0.28$ 0.37% IR
2021-07-12 2021-09-02 2021-09-03 2021-10-01 Quarterly 0.28$ 0.35% EOD
2021-05-03 2021-06-03 2021-06-04 2021-07-01 Quarterly 0.28$ 0.34% EOD
2021-02-25 2021-02-26 2021-04-01 Quarterly 0.245$ 0.31% EOD
2020-11-16 2020-12-03 2020-12-04 2021-01-04 Quarterly 0.245$ 0.32% EOD
2020-07-14 2020-08-28 2020-08-31 2020-10-01 Quarterly 0.245$ 0.28% EOD
2020-05-05 2020-06-04 2020-06-05 2020-07-01 Quarterly 0.245$ 0.28% EOD
2020-02-18 2020-02-27 2020-02-28 2020-04-01 Quarterly 0.22$ 0.25% EOD
2019-11-19 2019-12-05 2019-12-06 2020-01-02 Quarterly 0.22$ 0.27% EOD
2019-07-16 2019-08-29 2019-08-30 2019-10-01 Quarterly 0.22$ 0.25% EOD
2019-05-07 2019-06-06 2019-06-07 2019-07-01 Quarterly 0.22$ 0.29% EOD
2019-02-19 2019-02-28 2019-03-01 2019-04-01 Quarterly 0.19$ 0.25% EOD
2018-11-13 2018-11-30 2018-12-03 2019-01-02 Quarterly 0.19$ 0.28% EOD
2018-07-17 2018-08-30 2018-08-31 2018-10-01 Quarterly 0.19$ 0.26% EOD
2018-05-08 2018-05-31 2018-06-01 2018-07-02 Quarterly 0.19$ 0.27% EOD
2018-02-20 2018-03-01 2018-03-02 2018-04-02 Quarterly 0.16$ 0.24% EOD
2017-11-14 2017-11-30 2017-12-01 2018-01-02 Quarterly 0.16$ 0.24% EOD
2017-07-18 2017-08-30 2017-09-01 2017-10-02 Quarterly 0.16$ 0.26% EOD
2017-05-31 2017-06-02 2017-07-03 Quarterly 0.16$ 0.27% EOD
2017-02-21 2017-03-01 2017-03-03 2017-04-03 Quarterly 0.13$ 0.25% EOD
2016-11-08 2016-11-30 2016-12-02 2017-01-03 Quarterly 0.13$ 0.29% EOD
2016-07-19 2016-08-31 2016-09-02 2016-10-03 Quarterly 0.13$ 0.28% EOD
2016-05-03 2016-06-01 2016-06-03 2016-07-01 Quarterly 0.13$ 0.3% EOD
2016-02-16 2016-03-02 2016-03-04 2016-04-01 Quarterly 0.115$ 0.29% EOD
2015-11-10 2015-12-02 2015-12-04 2016-01-04 Quarterly 0.115$ 0.31% EOD
2015-07-29 2015-09-02 2015-09-04 2015-10-01 Quarterly 0.115$ 0.31% EOD
2015-05-05 2015-05-28 2015-06-01 2015-07-01 Quarterly 0.2825$ 0.42% EOD
2015-02-17 2015-03-09 2015-03-11 2015-04-01 Quarterly 0.2825$ 0.42% EOD
2014-11-11 2014-12-03 2014-12-05 2015-01-02 Quarterly 0.2825$ 0.38% EOD
2014-07-22 2014-09-03 2014-09-05 2014-10-01 Quarterly 0.2825$ 0.38% EOD
2014-05-05 2014-06-04 2014-06-06 2014-07-01 Quarterly 0.2825$ 0.39% EOD
2014-02-18 2014-03-05 2014-03-07 2014-04-01 Quarterly 0.2662$ 0.39%
2013-11-12 2013-12-04 2013-12-06 2014-01-03 Quarterly 0.2662$ 0.4%
2013-07-23 2013-09-04 2013-09-06 2013-10-01 Quarterly 0.2662$ 0.38%
2013-05-06 2013-06-05 2013-06-07 2013-07-01 Quarterly 0.2662$ 0.39%
2013-02-19 2013-03-06 2013-03-08 2013-04-01 Quarterly 0.2445$ 0.35%
2012-11-13 2012-12-05 2012-12-07 2013-01-03 Quarterly 0.2445$ 0.38%
2012-09-05 2012-09-07 2012-10-01 Quarterly 0.2445$ 0.42%
2012-06-06 2012-06-08 2012-07-02 Quarterly 0.182$ 0.36%
2012-03-07 2012-03-09 2012-04-02 Quarterly 0.182$ 0.32%
2011-12-07 2011-12-09 2012-01-04 Quarterly 0.182$ 0.36%
2011-09-07 2011-09-09 2011-10-03 Quarterly 0.1684$ 0.3%
2011-06-08 2011-06-10 2011-07-01 Quarterly 0.1684$ 0.29%
2011-03-08 2011-03-10 2011-04-01 Quarterly 0.1684$ 0.32%
2010-12-08 2010-12-10 2011-01-05 Quarterly 0.1684$ 0.34%
2010-09-08 2010-09-10 2010-10-01 Quarterly 0.1575$ 0.37%
2010-06-08 2010-06-10 2010-07-01 Quarterly 0.1575$ 0.38%
2010-03-08 2010-03-10 2010-04-01 Quarterly 0.1575$ 0.27%
2009-12-08 2009-12-10 2010-01-05 Quarterly 0.1575$ 0.29%
2009-09-08 2009-09-10 2009-10-01 Quarterly 0.1412$ 0.25%
2009-06-08 2009-06-10 2009-07-01 Quarterly 0.1412$ 0.3%
2009-03-06 2009-03-10 2009-04-01 Quarterly 0.1412$ 0.27%
2008-12-08 2008-12-10 2009-01-06 Quarterly 0.1412$ 0.27%
2008-09-08 2008-09-10 2008-10-01 Quarterly 0.1182$ 0.17%
2008-06-06 2008-06-10 2008-07-01 Quarterly 0.1182$ 0.19%
2008-03-06 2008-03-10 2008-04-01 Quarterly 0.1182$ 0.21%
2007-12-06 2007-12-10 2008-01-03 Quarterly 0.1182$ 0.2%
2007-09-06 2007-09-10 2007-10-01 Quarterly 0.091$ 0.17%
2007-06-06 2007-06-10 2007-07-02 Quarterly 0.091$ 0.16%
2007-03-07 2007-03-10 2007-04-02 Annual 0.091$ 0.19%
2006-12-06 2006-12-08 2007-01-05 Annual 0.3162$ 0.7%
2005-12-07 2005-12-09 2006-01-05 Annual 0.3162$ 0.81%
2004-12-08 2004-12-10 2005-01-05 Annual 0.3162$ 0.98%
2003-12-10 2003-12-12 2004-01-05 Annual 0.3162$ 1.07%
2002-12-11 2002-12-13 2003-01-06 Annual 0.3162$ 1.1%
2001-12-12 2001-12-14 2002-01-07 Annual 0.3162$ 0.62%
2000-12-13 2000-12-15 2001-01-08 Annual 0.3162$ 0.37%
2000-04-03 0.73683$ 1.18%
1999-12-08 1999-12-10 2000-01-03 Quarterly 0.079$ 0.13%
1999-09-22 1999-09-24 1999-10-01 Quarterly 0.079$ 0.13%
1999-06-09 1999-06-11 1999-07-01 Quarterly 0.079$ 0.12%
1999-03-10 1999-03-12 1999-04-01 Quarterly 0.079$ 0.11%
1998-12-09 1998-12-11 1999-01-04 Quarterly 0.079$ 0.13%
1998-09-08 1998-09-10 1998-10-01 Quarterly 0.079$ 0.14%
1998-06-09 1998-06-11 1998-07-01 Quarterly 0.079$ 0.15%
1998-03-10 1998-03-12 1998-04-01 Quarterly 0.079$ 0.15%
1997-12-08 1997-12-10 1998-01-02 Quarterly 0.079$ 0.16%
1997-09-08 1997-09-10 1997-10-01 Quarterly 0.0767$ 0.15%
1997-06-09 1997-06-11 1997-07-01 Quarterly 0.0767$ 0.15%
1997-03-06 1997-03-10 1997-04-01 Quarterly 0.0767$ 0.17%
1996-12-09 1996-12-11 1997-01-02 Quarterly 0.0767$ 0.19%
1996-10-01 0.97773$ 2.3%
1996-09-09 1996-09-11 1996-10-01 Quarterly 0.0822$ 0.21%
1996-06-10 1996-06-12 1996-07-01 Quarterly 0.0822$ 0.2%
1996-03-11 1996-03-13 1996-04-01 Quarterly 0.0767$ 0.19%
1995-12-11 1995-12-13 1996-01-02 Quarterly 0.0767$ 0.21%
1995-09-11 1995-09-13 1995-10-02 Quarterly 0.0767$ 0.23%
1995-06-12 1995-06-14 1995-07-03 Quarterly 0.0767$ 0.25%
1995-03-09 1995-03-15 1995-04-03 Quarterly 0.0713$ 0.26%
1994-12-01 1994-12-07 1995-01-02 Quarterly 0.0713$ 0.32%
1994-08-31 1994-09-07 1994-10-03 Quarterly 0.0713$ 0.28%
1994-06-02 1994-06-08 1994-07-01 Quarterly 0.0679$ 0.3%
1994-03-03 1994-03-09 1994-04-01 Quarterly 0.0679$ 0.34%
1993-12-02 1993-12-08 1994-01-04 Quarterly 0.0679$ 0.33%
1993-09-01 1993-09-08 1993-10-01 Quarterly 0.0679$ 0.28%
1993-06-03 1993-06-09 1993-07-01 Quarterly 0.0679$ 0.26%
1993-03-04 1993-03-10 1993-04-01 Quarterly 0.0679$ 0.26%
1992-12-03 1992-12-09 1993-01-04 Quarterly 0.0584$ 0.2%
1992-09-02 1992-09-09 1992-10-01 Quarterly 0.0584$ 0.18%
1992-06-04 1992-06-10 1992-07-01 Quarterly 0.0584$ 0.18%
1992-03-05 1992-03-11 1992-04-01 Quarterly 0.0584$ 0.19%
1991-12-05 1991-12-11 1992-01-02 Quarterly 0.0503$ 0.16%
1991-09-05 1991-09-11 1991-10-01 Quarterly 0.0503$ 0.16%
1991-06-06 1991-06-12 1991-07-01 Quarterly 0.0503$ 0.17%
1991-03-07 1991-03-13 1991-04-01 Quarterly 0.0503$ 0.18%
1990-12-06 1990-12-12 1991-01-02 Quarterly 0.0435$ 0.17%
1990-09-06 1990-09-12 1990-10-01 Quarterly 0.0435$ 0.21%
1990-06-07 1990-06-13 1990-07-02 Quarterly 0.0435$ 0.21%
1990-03-08 1990-03-14 1990-04-02 Quarterly 0.0435$ 0.2%
1989-12-07 1989-12-13 1990-01-02 Quarterly 0.038$ 0.17%
1989-09-07 1989-09-13 1989-10-02 Quarterly 0.038$ 0.19%
1989-06-08 0.03453$ 0.19%
1989-03-09 0.03453$ 0.2%
1988-12-06 0.03083$ 0.2%
1988-09-06 0.03083$ 0.17%
1988-06-07 0.03083$ 0.16%
1988-03-08 0.03083$ 0.14%
1987-12-08 0.02713$ 0.13%
1987-09-08 0.02713$ 0.12%
1987-06-09 0.02713$ 0.13%
1987-03-10 0.02713$ 0.12%
1986-12-09 0.02467$ 0.14%
1986-09-09 0.02467$ 0.16%
1986-06-10 0.02467$ 0.14%
1986-03-11 0.02467$ 0.16%
1985-12-09 0.02269$ 0.17%
1985-09-09 0.02269$ 0.18%
1985-06-04 0.02269$ 0.17%
1985-03-13 0.02269$ 0.17%
1984-12-03 0.02023$ 0.19%
1984-08-31 0.02023$ 0.12%
1984-06-05 0.02023$ 0.13%
1984-03-14 0.02023$ 0.12%
1983-12-05 0.01727$ 0.08%
1983-09-02 0.01727$ 0.03%
1983-06-07 0.01727$ 0.03%
1983-03-16 0.01727$ 0.03%
1982-12-06 0.01418$ 0.03%
1982-09-03 0.01418$ 0.03%
1982-06-07 0.01418$ 0.04%
1982-03-10 0.01418$ 0.04%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 34$ 37$ 1.0$ 2.84 % 3.09 %
2023 36$ 40$ 1.2$ 2.93 % 3.22 %
2022 52$ 67$ 1.2$ 1.72 % 2.20 % 0.0$
2021 76$ 80$ 1.1$ 1.35 % 1.42 % 3.4$ 24 %
2020 80$ 84$ 0.96$ 1.14 % 1.19 % 3.3$ 29 %
2019 83$ 80$ 0.9$ 1.07 % 1.02 % 3.2$ 26 %
2018 66$ 70$ 0.7$ 1.04 % 1.11 % 2.9$ 25 %
2017 65$ 58$ 0.6$ 1.05 % 0.94 % 2.4$ 25 %
2016 44$ 44$ 0.51$ 1.15 % 1.14 % 1.8$ 28 %
2015 38$ 53$ 0.80$ 1.50 % 2.08 % 3.8$ 21 %
2014 73$ 73$ 1.1$ 1.52 % 1.52 % 5.0$ 22 %
2013 67$ 69$ 1.0$ 1.52 % 1.56 % 4.7$ 22 %
2012 64$ 58$ 0.85$ 1.48 % 1.32 % 4.4$ 19 %
2011 51$ 54$ 0.69$ 1.27 % 1.35 % 4.3$ 16 %
2010 50$ 48$ 0.64$ 1.33 % 1.29 % 3.9$ 16 %
2009 55$ 52$ 0.58$ 1.11 % 1.05 % 3.7$ 16 %
2008 52$ 60$ 0.50$ 0.83 % 0.95 % 3.2$ 15 %
2007 60$ 55$ 0.39$ 0.71 % 0.66 % 2.7$ 15 %
2006 45$ 45$ 0.32$ 0.70 % 0.70 % 2.2$ 15 %
2005 39$ 39$ 0.32$ 0.81 % 0.81 % 1.9$ 17 %
2004 32$ 32$ 0.32$ 0.98 % 0.98 % 1.8$ 18 %
2003 30$ 30$ 0.32$ 1.07 % 1.07 % 1.8$ 17 %
2002 29$ 29$ 0.32$ 1.10 % 1.10 % 1.9$ 16 %
2001 51$ 51$ 0.32$ 0.62 % 0.62 % 1.2$ 26 %
2000 85$ 74$ 1.1$ 1.43 % 1.24 % 2.0$ 53 %
1999 60$ 63$ 0.32$ 0.50 % 0.53 % 1.4$ 23 %
1998 60$ 56$ 0.32$ 0.57 % 0.52 % 1.2$ 25 %
1997 49$ 49$ 0.31$ 0.63 % 0.63 % 1.1$ 27 %
1996 40$ 41$ 1.3$ 3.20 % 3.24 % 0.9$ 149 %
1995 36$ 32$ 0.30$ 0.95 % 0.83 %
1994 23$ 23$ 0.28$ 1.23 % 1.23 %
1993 21$ 24$ 0.27$ 1.13 % 1.32 %
1992 30$ 31$ 0.23$ 0.75 % 0.79 %
1991 32$ 30$ 0.20$ 0.67 % 0.62 %
1990 25$ 22$ 0.17$ 0.79 % 0.69 %
1989 22$ 19$ 0.15$ 0.75 % 0.66 %
1988 16$ 19$ 0.12$ 0.65 % 0.78 %
1987 20$ 21$ 0.11$ 0.51 % 0.54 %
1986 18$ 16$ 0.099$ 0.60 % 0.55 %
1985 14$ 13$ 0.091$ 0.69 % 0.67 %
1984 11$ 15$ 0.081$ 0.54 % 0.76 %
1983 22$ 47$ 0.069$ 0.15 % 0.31 %
1982 49$ 39$ 0.057$ 0.14 % 0.12 %
拡大

前/次の配当

このページでは、Baxter Internationalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 0.17 USD 0.17 USD
発表日 - -
配当落ち期日 2024/11/29 2025/02/23

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.17 $ 0.17 $
× ×
株式
=
収益 17.00 $ 17.00 $

株価回復履歴

Baxter International
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-29 0.17$ 33.71$ -
2024-08-30 0.29$ 37.94$ -
2024-05-31 0.29$ 34.09$ 91
2024-02-29 0.29$ 40.92$ -
2023-11-30 0.29$ 36.08$ 91
2023-08-31 0.29$ 40.6$ 182
2023-06-01 0.29$ 41.23$ -
2023-02-23 0.29$ 40.51$ 98
2022-12-01 0.29$ 52.38$ -
2022-09-01 0.29$ 56.76$ -
2022-06-02 0.29$ 74.26$ -
2022-02-24 0.28$ 84.65$ -
2021-12-02 0.28$ 76.23$ 84
2021-09-02 0.28$ 81.06$ 1
2021-06-03 0.28$ 81.69$ 1
2021-02-25 0.245$ 78.65$ 18
2020-12-03 0.245$ 76.32$ 1
2020-08-28 0.245$ 86.03$ 3
2020-06-04 0.245$ 88.63$ 1
2020-02-27 0.22$ 87.03$ 5
2019-12-05 0.22$ 82.43$ 1
2019-08-29 0.22$ 87.5$ 1
2019-06-06 0.22$ 76.85$ 1
2019-02-28 0.19$ 74.73$ 1
2018-11-30 0.19$ 68.55$ 3
2018-08-30 0.19$ 73.9$ 1
2018-05-31 0.19$ 70.84$ 1
2018-03-01 0.16$ 66.31$ 4
2017-11-30 0.16$ 65.53$ 19
2017-08-30 0.16$ 61.48$ 1
2017-05-31 0.16$ 59.31$ 1
2017-03-01 0.13$ 51.21$ 7
2016-11-30 0.13$ 44.37$ 9
2016-08-31 0.13$ 46.73$ 15
2016-06-01 0.13$ 43.33$ 1
2016-03-02 0.115$ 39.71$ 5
2015-12-02 0.115$ 37.36$ 2
2015-09-02 0.115$ 37.4$ 57
2015-05-28 0.2825$ 67.15$ 14
2015-03-09 0.2825$ 67.7$ 1
2014-12-03 0.2825$ 73.73$ 2
2014-09-03 0.2825$ 73.97$ 2
2014-06-04 0.2825$ 73$ 1
2014-03-05 0.2662$ 67.9493$ 20
2013-12-04 0.2662$ 66.7792$ 91
2013-09-04 0.2662$ 69.7096$ 203
2013-06-05 0.2662$ 68.8394$ 91
2013-03-06 0.2445$ 69.9796$ 385
2012-12-05 0.2445$ 64.4788$ 91
2012-09-05 0.2445$ 58.088$ 91
2012-06-06 0.182$ 50.3669$ 91
2012-03-07 0.182$ 57.4679$ 182
2011-12-07 0.182$ 50.747$ 91
2011-09-07 0.1684$ 55.5676$ 182
2011-06-08 0.1684$ 57.8079$ 455
2011-03-08 0.1684$ 53.0573$ 92
2010-12-08 0.1684$ 49.5068$ 90
2010-09-08 0.1575$ 42.9759$ 91
2010-06-08 0.1575$ 40.9856$ 92
2010-03-08 0.1575$ 59.1381$ 1003
2009-12-08 0.1575$ 55.1276$ 90
2009-09-08 0.1412$ 55.6076$ 181
2009-06-08 0.1412$ 46.5264$ 92
2009-03-06 0.1412$ 51.9271$ 186
2008-12-08 0.1412$ 52.2372$ 274
2008-09-08 0.1182$ 68.3694$ 1640
2008-06-06 0.1182$ 60.9484$ 94
2008-03-06 0.1182$ 57.3879$ 92
2007-12-06 0.1182$ 59.5282$ 183
2007-09-06 0.091$ 53.8674$ 91
2007-06-06 0.091$ 57.0078$ 183
2007-03-07 0.091$ 48.8567$ 91
2006-12-06 0.3162$ 44.8862$ 91
2005-12-07 0.3162$ 38.9353$ 364
2004-12-08 0.3162$ 32.1244$ 364
2003-12-10 0.3162$ 29.6141$ 364
2002-12-11 0.3162$ 28.7839$ 364
2001-12-12 0.3162$ 50.787$ 2002
2000-12-13 0.3162$ 85.0741$ 6798
2000-04-03 0.73683$ 62.196$ 254
1999-12-08 0.079$ 59.9234$ 117
1999-09-22 0.079$ 58.847$ 77
1999-06-09 0.079$ 64.1097$ 553
1999-03-10 0.079$ 69.8509$ 644
1998-12-09 0.079$ 60.4019$ 91
1998-09-08 0.079$ 56.4548$ 92
1998-06-09 0.079$ 52.4479$ 91
1998-03-10 0.079$ 54.1225$ 182
1997-12-08 0.079$ 49.0989$ 92
1997-09-08 0.0767$ 52.0891$ 183
1997-06-09 0.0767$ 51.5509$ 91
1997-03-06 0.0767$ 44.8528$ 95
1996-12-09 0.0767$ 39.949$ 87
1996-10-01 0.97773$ 42.5803$ 156
1996-09-09 0.0822$ 39.7251$ 22
1996-06-10 0.0822$ 40.1666$ 113
1996-03-11 0.0767$ 40.2768$ 204
1995-12-11 0.0767$ 36.1941$ 91
1995-09-11 0.0767$ 33.6561$ 91
1995-06-12 0.0767$ 30.2353$ 91
1995-03-09 0.0713$ 27.3663$ 95
1994-12-01 0.0713$ 22.6213$ 98
1994-08-31 0.0713$ 25.049$ 190
1994-06-02 0.0679$ 22.9523$ 90
1994-03-03 0.0679$ 19.8625$ 91
1993-12-02 0.0679$ 20.635$ 182
1993-09-01 0.0679$ 23.8351$ 364
1993-06-03 0.0679$ 26.2628$ 644
1993-03-04 0.0679$ 25.711$ 91
1992-12-03 0.0584$ 29.6835$ 921
1992-09-02 0.0584$ 31.8953$ 1104
1992-06-04 0.0584$ 32.5551$ 1194
1992-03-05 0.0584$ 31.0153$ 91
1991-12-05 0.0503$ 32.445$ 182
1991-09-05 0.0503$ 31.0153$ 91
1991-06-06 0.0503$ 29.1456$ 91
1991-03-07 0.0503$ 28.3757$ 91
1990-12-06 0.0435$ 25.0763$ 91
1990-09-06 0.0435$ 20.677$ 91
1990-06-07 0.0435$ 20.677$ 91
1990-03-08 0.0435$ 21.8869$ 273
1989-12-07 0.038$ 21.9966$ 364
1989-09-07 0.038$ 20.1269$ 91
1989-06-08 0.03453$ 18.3673$ 91
1989-03-09 0.03453$ 16.9376$ 91
1988-12-06 0.03083$ 15.7277$ 93
1988-09-06 0.03083$ 18.2572$ 275
1988-06-07 0.03083$ 19.2473$ 457
1988-03-08 0.03083$ 22.4366$ 1003
1987-12-08 0.02713$ 20.1269$ 91
1987-09-08 0.02713$ 23.0964$ 1185
1987-06-09 0.02713$ 20.4568$ 91
1987-03-10 0.02713$ 21.7768$ 182
1986-12-09 0.02467$ 17.8172$ 91
1986-09-09 0.02467$ 15.1779$ 91
1986-06-10 0.02467$ 17.1574$ 182
1986-03-11 0.02467$ 15.7277$ 91
1985-12-09 0.02269$ 13.6381$ 92
1985-09-09 0.02269$ 12.7581$ 91
1985-06-04 0.02269$ 13.3079$ 188
1985-03-13 0.02269$ 13.088$ 83
1984-12-03 0.02023$ 10.6686$ 100
1984-08-31 0.02023$ 16.75$ 648
1984-06-05 0.02023$ 15.625$ 87
1984-03-14 0.02023$ 17.25$ 1000
1983-12-05 0.01727$ 22.375$ 1373
1983-09-02 0.01727$ 59.75$ 5577
1983-06-07 0.01727$ 52.876$ 87
1983-03-16 0.01727$ 51.75$ 83
1982-12-06 0.01418$ 48.5$ 100
1982-09-03 0.01418$ 43$ 94
1982-06-07 0.01418$ 33.876$ 88
1982-03-10 0.01418$ 32.5$ 89
拡大