ABT: 配当 & 履歴、配当落ち日、アボットの利回り
広告

アボット 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.5
配当利回り Trailing
1.92%
配当利回り Forward
1.95%
配当性向
33.71 %
平均利回り、5年
1.72%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 10/06 22:06

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル 27.50 %
配当成長率、CAGR 4.98 %
平均配当 $0.417142857142857
年間平均配当 $1.752
平均配当利回り 0.42%
平均年間配当利回り 1.72%
最小 0.32$ (2019-01-14)
最大 0.51$ (2023-01-12)
アボット
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-19 2024-10-15 2024-10-15 2024-11-15 Quarterly 0.55$ EOD
2024-06-14 2024-07-15 2024-07-15 2024-08-15 Quarterly 0.55$ 0.53% EOD
2024-02-16 2024-04-12 2024-04-15 2024-05-15 Quarterly 0.55$ 0.5% EOD
2023-12-15 2024-01-11 2024-01-12 2024-02-15 Quarterly 0.55$ 0.48% EOD
2023-09-21 2023-10-12 2023-10-13 2023-11-15 Quarterly 0.51$ 0.57% EOD
2023-06-09 2023-07-13 2023-07-14 2023-08-15 Quarterly 0.51$ 0.47% EOD
2023-02-17 2023-04-13 2023-04-14 2023-05-15 Quarterly 0.51$ 0.49% IR
2022-12-09 2023-01-12 2023-02-15 Quarterly 0.51$ 0.46% IR
2022-09-15 2022-10-13 2022-10-14 2022-11-15 Quarterly 0.47$ 0.46% IR
2022-06-10 2022-07-14 2022-07-15 2022-08-15 Quarterly 0.47$ 0.44% IR
2022-02-18 2022-04-13 2022-04-15 2022-05-16 Quarterly 0.47$ 0.39% EOD
2021-12-10 2022-01-13 2022-01-14 2022-02-15 Quarterly 0.47$ 0.36% EOD
2021-09-15 2021-10-14 2021-10-15 2021-11-15 Quarterly 0.45$ 0.38% EOD
2021-06-11 2021-07-14 2021-07-15 2021-08-16 Quarterly 0.45$ 0.38% EOD
2021-02-19 2021-04-14 2021-04-15 2021-05-17 Quarterly 0.45$ 0.37% EOD
2020-12-11 2021-01-14 2021-01-15 2021-02-16 Quarterly 0.45$ 0.41% EOD
2020-09-17 2020-10-14 2020-10-15 2020-11-16 Quarterly 0.36$ 0.33% EOD
2020-06-12 2020-07-14 2020-07-15 2020-08-17 Quarterly 0.36$ 0.38% EOD
2020-02-21 2020-04-14 2020-04-15 2020-05-15 Quarterly 0.36$ 0.4% EOD
2019-12-13 2020-01-14 2020-01-15 2020-02-14 Quarterly 0.36$ 0.42% EOD
2019-09-12 2019-10-14 2019-10-15 2019-11-15 Quarterly 0.32$ 0.38%
2019-09-12 2019-10-11 2019-10-15 2019-11-15 Quarterly 0.32$ 0.4%
2019-06-14 2019-07-12 2019-07-15 2019-08-15 Quarterly 0.32$ 0.38% EOD
2019-02-22 2019-04-12 2019-04-15 2019-05-15 Quarterly 0.32$ 0.41% EOD
2018-12-14 2019-01-14 2019-01-15 2019-02-15 Quarterly 0.32$ 0.47% EOD
2018-09-13 2018-10-12 2018-10-15 2018-11-15 Quarterly 0.28$ 0.4% EOD
2018-06-08 2018-07-12 2018-07-13 2018-08-15 Quarterly 0.28$ 0.45% EOD
2018-02-16 2018-04-12 2018-04-13 2018-05-15 Quarterly 0.28$ 0.48% EOD
2017-12-15 2018-01-11 2018-01-12 2018-02-15 Quarterly 0.28$ 0.47% EOD
2017-09-14 2017-10-12 2017-10-13 2017-11-15 Quarterly 0.265$ 0.48% EOD
2017-06-09 2017-07-12 2017-07-14 2017-08-15 Quarterly 0.265$ 0.55% EOD
2017-02-17 2017-04-12 2017-04-14 2017-05-15 Quarterly 0.265$ 0.6%
2017-02-17 2017-04-11 2017-04-14 2017-05-15 Quarterly 0.265$ 0.61%
2016-12-09 2017-01-11 2017-01-13 2017-02-15 Quarterly 0.265$ 0.65% EOD
2016-09-15 2016-10-12 2016-10-14 2016-11-15 Quarterly 0.26$ 0.63% EOD
2016-06-10 2016-07-13 2016-07-15 2016-08-15 Quarterly 0.26$ 0.62% EOD
2016-02-19 2016-04-13 2016-04-15 2016-05-16 Quarterly 0.26$ 0.6% EOD
2015-12-11 2016-01-13 2016-01-15 2016-02-16 Quarterly 0.26$ 0.65% EOD
2015-09-17 2015-10-13 2015-10-15 2015-11-15 Quarterly 0.24$ 0.59% EOD
2015-06-12 2015-07-13 2015-07-15 2015-08-15 Quarterly 0.24$ 0.48% EOD
2015-02-20 2015-04-13 2015-04-15 2015-05-15 Quarterly 0.24$ 0.52% EOD
2014-12-12 2015-01-13 2015-01-15 2015-02-13 Quarterly 0.24$ 0.54% EOD
2014-09-11 2014-10-13 2014-10-15 2014-11-15 Quarterly 0.22$ 0.5%
2014-09-11 2014-10-10 2014-10-15 2014-11-15 Quarterly 0.22$ 0.53%
2014-06-13 2014-07-11 2014-07-15 2014-08-15 Quarterly 0.22$ 0.53% EOD
2014-02-21 2014-04-11 2014-04-15 2014-05-15 Quarterly 0.22$ 0.59% EOD
2013-10-16 2014-01-13 2014-01-15 2014-02-15 Quarterly 0.22$ 0.56%
2013-09-12 2013-10-10 2013-10-15 2013-11-15 Quarterly 0.14$ 0.42%
2013-06-14 2013-07-11 2013-07-15 2013-08-15 Quarterly 0.14$ 0.4%
2013-02-15 2013-04-11 2013-04-15 2013-05-15 Quarterly 0.14$ 0.38%
2012-12-14 2013-01-11 2013-01-15 2013-02-15 Quarterly 0.14$ 0.42%
2012-10-11 2012-10-15 2012-11-15 Quarterly 0.244$ 0.35%
2012-07-11 2012-07-13 2012-08-15 Quarterly 0.244$ 0.37%
2012-04-11 2012-04-13 2012-05-15 Quarterly 0.244$ 0.41%
2012-01-11 2012-01-13 2012-02-15 Quarterly 0.2297$ 0.41%
2011-10-12 2011-10-14 2011-11-15 Quarterly 0.2297$ 0.44%
2011-07-13 2011-07-15 2011-08-15 Quarterly 0.2297$ 0.44%
2011-04-13 2011-04-15 2011-05-16 Quarterly 0.2297$ 0.46%
2011-01-12 2011-01-14 2011-02-15 Quarterly 0.2105$ 0.44%
2010-10-13 2010-10-15 2010-11-15 Quarterly 0.2105$ 0.4%
2010-07-13 2010-07-15 2010-08-15 Quarterly 0.2105$ 0.44%
2010-04-13 2010-04-15 2010-05-15 Quarterly 0.2105$ 0.4%
2010-01-13 2010-01-15 2010-02-15 Quarterly 0.1914$ 0.35%
2009-10-13 2009-10-15 2009-11-15 Quarterly 0.1914$ 0.39%
2009-07-13 2009-07-15 2009-08-15 Quarterly 0.1914$ 0.41%
2009-04-13 2009-04-15 2009-05-15 Quarterly 0.1914$ 0.43%
2009-01-13 2009-01-15 2009-02-15 Quarterly 0.1723$ 0.34%
2008-10-10 2008-10-15 2008-11-15 Quarterly 0.1723$ 0.35%
2008-07-11 2008-07-15 2008-08-15 Quarterly 0.1723$ 0.31%
2008-04-11 2008-04-15 2008-05-15 Quarterly 0.1723$ 0.33%
2008-01-11 2008-01-15 2008-02-15 Quarterly 0.1555$ 0.26%
2007-10-11 2007-10-15 2007-11-15 Quarterly 0.1555$ 0.29%
2007-07-11 2007-07-13 2007-08-15 Quarterly 0.1555$ 0.29%
2007-04-11 2007-04-13 2007-05-15 Quarterly 0.1555$ 0.27%
2007-01-10 2007-01-12 2007-02-15 Quarterly 0.1411$ 0.28%
2006-10-11 2006-10-13 2006-11-15 Quarterly 0.1411$ 0.3%
2006-07-12 2006-07-14 2006-08-15 Quarterly 0.1411$ 0.32%
2006-04-11 2006-04-13 2006-05-15 Quarterly 0.1411$ 0.34%
2006-01-11 2006-01-13 2006-02-15 Quarterly 0.1316$ 0.32%
2005-10-12 2005-10-14 2005-11-15 Quarterly 0.1316$ 0.31%
2005-07-13 2005-07-15 2005-08-15 Quarterly 0.1316$ 0.28%
2005-04-13 2005-04-15 2005-05-15 Quarterly 0.1316$ 0.27%
2005-01-12 2005-01-14 2005-02-15 Quarterly 0.1244$ 0.27%
2004-10-13 2004-10-15 2004-11-15 Quarterly 0.1244$ 0.3%
2004-07-13 2004-07-15 2004-08-15 Quarterly 0.1244$ 0.31%
2004-04-13 2004-04-15 2004-05-15 Quarterly 0.1244$ 0.31%
2004-01-13 2004-01-15 2004-02-15 Quarterly 0.1172$ 0.26%
2003-10-10 2003-10-15 2003-11-15 Quarterly 0.1172$ 0.28%
2003-07-11 2003-07-15 2003-08-15 Quarterly 0.1172$ 0.27%
2003-04-11 2003-04-15 2003-05-15 Quarterly 0.1172$ 0.3%
2003-01-13 2003-01-15 2003-02-15 Quarterly 0.1124$ 0.29%
2002-10-10 2002-10-15 2002-11-15 Quarterly 0.1124$ 0.28%
2002-07-11 2002-07-15 2002-08-15 Quarterly 0.1124$ 0.36%
2002-04-11 2002-04-15 2002-05-15 Quarterly 0.1124$ 0.21%
2002-01-11 2002-01-15 2002-02-15 Quarterly 0.1005$ 0.18%
2001-10-11 2001-10-15 2001-11-15 Quarterly 0.1005$ 0.2%
2001-07-11 2001-07-13 2001-08-15 Quarterly 0.1005$ 0.2%
2001-04-10 2001-04-12 2001-05-15 Quarterly 0.1005$ 0.21%
2001-01-10 2001-01-15 2001-02-15 Quarterly 0.0909$ 0.21%
2000-10-11 2000-10-13 2000-11-15 Quarterly 0.0909$ 0.18%
2000-07-12 2000-07-14 2000-08-15 Quarterly 0.0909$ 0.21%
2000-04-12 2000-04-14 2000-05-15 Quarterly 0.0909$ 0.23%
2000-01-12 2000-01-14 2000-02-15 Quarterly 0.0813$ 0.24%
1999-10-13 1999-10-15 1999-11-15 Quarterly 0.0813$ 0.21%
1999-07-13 1999-07-15 1999-08-15 Quarterly 0.0813$ 0.2%
1999-04-13 1999-04-15 1999-05-15 Quarterly 0.0813$ 0.15%
1999-01-13 1999-01-15 1999-02-15 Quarterly 0.0718$ 0.15%
1998-10-13 1998-10-15 1998-11-15 Quarterly 0.0718$ 0.17%
1998-07-13 1998-07-15 1998-08-15 Quarterly 0.0718$ 0.16%
1998-04-13 1998-04-15 1998-05-15 Quarterly 0.0718$ 0.1%
1998-01-13 1998-01-15 1998-02-15 Quarterly 0.0646$ 0.09%
1997-10-10 1997-10-15 1997-11-15 Quarterly 0.0646$ 0.1%
1997-07-11 1997-07-15 1997-08-15 Quarterly 0.0646$ 0.1%
1997-04-11 1997-04-15 1997-05-15 Quarterly 0.0646$ 0.12%
1997-02-21 0.0606$ 0.11%
1997-01-13 1997-01-15 1997-02-15 Quarterly 0.0574$ 0.11%
1996-10-10 1996-10-15 1996-11-15 Quarterly 0.0574$ 0.12%
1996-07-11 1996-07-15 1996-08-15 Quarterly 0.0574$ 0.13%
1996-04-11 1996-04-15 1996-05-15 Quarterly 0.0574$ 0.14%
1996-01-10 1996-01-15 1996-02-15 Quarterly 0.0502$ 0.13%
1995-10-11 1995-10-13 1995-11-15 Quarterly 0.0502$ 0.13%
1995-07-12 1995-07-14 1995-08-15 Quarterly 0.0502$ 0.13%
1995-04-07 1995-04-14 1995-05-15 Quarterly 0.0502$ 0.13%
1995-01-09 1995-01-13 1995-02-15 Quarterly 0.0455$ 0.14%
1994-10-07 1994-10-14 1994-11-15 Quarterly 0.0455$ 0.15%
1994-07-11 1994-07-15 1994-08-15 Quarterly 0.0455$ 0.16%
1994-04-11 1994-04-15 1994-05-15 Quarterly 0.0455$ 0.17%
1994-01-10 1994-01-15 1994-02-15 Quarterly 0.0407$ 0.14%
1993-10-08 1993-10-15 1993-11-15 Quarterly 0.0407$ 0.15%
1993-07-09 1993-07-15 1993-08-15 Quarterly 0.0407$ 0.16%
1993-04-08 1993-04-15 1993-05-15 Quarterly 0.0407$ 0.17%
1993-01-11 1993-01-15 1993-02-15 Quarterly 0.0359$ 0.13%
1992-10-08 1992-10-15 1992-11-15 Quarterly 0.0359$ 0.13%
1992-07-09 1992-07-15 1992-08-15 Quarterly 0.0365$ 0.12%
1992-04-09 1992-04-15 1992-05-15 Quarterly 0.0359$ 0.06%
1992-01-09 1992-01-15 1992-02-15 Quarterly 0.0299$ 0.05%
1991-10-08 1991-10-15 1991-11-15 Quarterly 0.0299$ 0.06%
1991-07-09 1991-07-15 1991-08-15 Quarterly 0.0299$ 0.06%
1991-04-09 1991-04-15 1991-05-15 Quarterly 0.0299$ 0.06%
1991-01-09 1991-01-15 1991-02-15 Quarterly 0.0251$ 0.06%
1990-10-09 1990-10-15 1990-11-15 Quarterly 0.0251$ 0.06%
1990-07-09 1990-07-13 1990-08-15 Quarterly 0.0251$ 0.06%
1990-04-06 1990-04-12 1990-05-15 Quarterly 0.0251$ 0.04%
1990-01-08 1990-01-15 1990-02-15 Quarterly 0.0209$ 0.03%
1989-10-06 1989-10-13 1989-11-15 Quarterly 0.0209$ 0.03%
1989-07-10 0.01964$ 0.03%
1989-04-10 0.01964$ 0.04%
1989-01-09 0.01683$ 0.04%
1988-10-07 0.01683$ 0.04%
1988-07-11 0.01683$ 0.04%
1988-04-11 0.01683$ 0.03%
1988-01-11 0.01403$ 0.03%
1987-07-09 0.01403$ 0.02%
1987-04-09 0.01403$ 0.02%
1987-01-09 0.01178$ 0.02%
1986-10-08 0.01178$ 0.03%
1986-07-09 0.01178$ 0.02%
1986-04-09 0.01178$ 0.01%
1986-01-09 0.00982$ 0.01%
1985-10-08 0.00982$ 0.02%
1985-07-09 0.00982$ 0.02%
1985-04-09 0.00982$ 0.02%
1985-01-09 0.00842$ 0.02%
1984-10-09 0.00842$ 0.02%
1984-07-09 0.00842$ 0.02%
1984-04-09 0.00842$ 0.02%
1984-01-09 0.00701$ 0.01%
1983-10-07 0.00701$ 0.01%
1983-07-11 0.00701$ 0.02%
1983-04-11 0.00701$ 0.02%
1983-01-11 0.00589$ 0.01%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 103$ 109$ 2.2$ 2.03 % 2.14 %
2023 90$ 103$ 2.0$ 1.98 % 2.26 %
2022 102$ 114$ 1.9$ 1.64 % 1.83 % 0.0$
2021 96$ 120$ 1.8$ 1.50 % 1.87 % 5.3$ 34 %
2020 109$ 96$ 1.4$ 1.50 % 1.32 % 3.2$ 46 %
2019 87$ 81$ 1.6$ 1.98 % 1.84 % 3.1$ 52 %
2018 72$ 64$ 1.1$ 1.74 % 1.55 % 2.8$ 40 %
2017 57$ 49$ 1.3$ 2.73 % 2.32 % 2.4$ 55 %
2016 38$ 40$ 1.0$ 2.57 % 2.71 % 2.2$ 48 %
2015 45$ 46$ 1.0$ 2.07 % 2.14 % 2.2$ 43 %
2014 45$ 42$ 1.1$ 2.65 % 2.44 % 2.2$ 51 %
2013 34$ 35$ 0.6$ 1.60 % 1.66 % 2.9$ 19 %
2012 69$ 62$ 0.96$ 1.54 % 1.39 % 5.0$ 19 %
2011 52$ 51$ 0.90$ 1.77 % 1.72 % 4.5$ 20 %
2010 53$ 52$ 0.82$ 1.58 % 1.55 % 4.1$ 20 %
2009 50$ 48$ 0.75$ 1.57 % 1.50 % 3.6$ 21 %
2008 49$ 55$ 0.67$ 1.23 % 1.36 % 3.2$ 21 %
2007 53$ 53$ 0.61$ 1.14 % 1.14 % 2.7$ 23 %
2006 46$ 43$ 0.55$ 1.28 % 1.19 % 2.5$ 22 %
2005 42$ 46$ 0.52$ 1.12 % 1.23 % 2.4$ 22 %
2004 41$ 42$ 0.49$ 1.18 % 1.19 % 2.3$ 21 %
2003 42$ 41$ 0.46$ 1.13 % 1.11 % 2.1$ 22 %
2002 40$ 45$ 0.44$ 0.96 % 1.09 % 2.0$ 22 %
2001 51$ 48$ 0.39$ 0.82 % 0.77 % 1.8$ 21 %
2000 50$ 42$ 0.35$ 0.84 % 0.71 % 1.7$ 20 %
1999 39$ 45$ 0.32$ 0.70 % 0.82 % 1.7$ 19 %
1998 44$ 58$ 0.3$ 0.48 % 0.64 % 1.5$ 19 %
1997 64$ 58$ 0.31$ 0.53 % 0.49 % 1.3$ 23 %
1996 49$ 43$ 0.22$ 0.51 % 0.46 % 1.2$ 19 %
1995 39$ 37$ 0.20$ 0.54 % 0.50 % 0.76$ 26 %
1994 31$ 29$ 0.18$ 0.61 % 0.57 % 0.93$ 19 %
1993 26$ 26$ 0.16$ 0.61 % 0.60 %
1992 29$ 47$ 0.14$ 0.30 % 0.48 %
1991 53$ 49$ 0.11$ 0.24 % 0.22 %
1990 40$ 55$ 0.096$ 0.18 % 0.24 %
1989 67$ 57$ 0.077$ 0.14 % 0.11 %
1988 46$ 47$ 0.065$ 0.14 % 0.14 %
1987 63$ 58$ 0.040$ 0.07 % 0.06 %
1986 45$ 61$ 0.045$ 0.07 % 0.10 %
1985 54$ 51$ 0.038$ 0.07 % 0.07 %
1984 39$ 43$ 0.032$ 0.08 % 0.08 %
1983 52$ 45$ 0.027$ 0.06 % 0.05 %
拡大

前/次の配当

このページでは、アボットによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.55 USD 0.55 USD
発表日 2024/09/19 -
配当落ち期日 2024/10/15 2025/01/12

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.55 $ 0.55 $
× ×
株式
=
収益 55.00 $ 55.00 $

株価回復履歴

アボット
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-15 0.55$ - -
2024-07-15 0.55$ 102.96$ -
2024-04-12 0.55$ 109.11$ -
2024-01-11 0.55$ 113.5$ -
2023-10-12 0.51$ 90.19$ 91
2023-07-13 0.51$ 107.74$ 182
2023-04-13 0.51$ 103.61$ 91
2023-01-12 0.51$ 111.36$ 364
2022-10-13 0.47$ 102.47$ 91
2022-07-14 0.47$ 105.71$ 182
2022-04-13 0.47$ 119.48$ -
2022-01-13 0.47$ 129.65$ -
2021-10-14 0.45$ 117.57$ 5
2021-07-14 0.45$ 117.17$ 2
2021-04-14 0.45$ 121.5$ 1
2021-01-14 0.45$ 110.04$ 1
2020-10-14 0.36$ 107.75$ 2
2020-07-14 0.36$ 94.82$ 1
2020-04-14 0.36$ 89.14$ 1
2020-01-14 0.36$ 85.12$ 1
2019-10-14 0.32$ 79.82$ 1
2019-10-11 0.32$ 79.63$ 3
2019-07-12 0.32$ 83.92$ 5
2019-04-12 0.32$ 78.01$ 13
2019-01-14 0.32$ 68.27$ 1
2018-10-12 0.28$ 69.33$ 4
2018-07-12 0.28$ 62.74$ 1
2018-04-12 0.28$ 58.83$ 4
2018-01-11 0.28$ 58.95$ 6
2017-10-12 0.265$ 54.71$ 5
2017-07-12 0.265$ 48.43$ 2
2017-04-12 0.265$ 43.48$ 7
2017-04-11 0.265$ 43.58$ 8
2017-01-11 0.265$ 41.08$ 20
2016-10-12 0.26$ 40.98$ 1
2016-07-13 0.26$ 41.97$ 1
2016-04-13 0.26$ 43.35$ 1
2016-01-13 0.26$ 40.28$ 1
2015-10-13 0.24$ 40.92$ 2
2015-07-13 0.24$ 49.72$ 1
2015-04-13 0.24$ 46.53$ 1
2015-01-13 0.24$ 44.61$ 16
2014-10-13 0.22$ 40.92$ 1
2014-10-10 0.22$ 41.54$ 11
2014-07-11 0.22$ 41.3$ 3
2014-04-11 0.22$ 37.02$ 3
2014-01-13 0.22$ 39.11$ 63
2013-10-10 0.14$ 33.64$ 95
2013-07-11 0.14$ 35.37$ 186
2013-04-11 0.14$ 37.27$ 277
2013-01-11 0.14$ 33.37$ 90
2012-10-11 0.244$ 69.42$ 2174
2012-07-11 0.244$ 65.18$ 92
2012-04-11 0.244$ 59.66$ 91
2012-01-11 0.2297$ 55.42$ 91
2011-10-12 0.2297$ 52.33$ 91
2011-07-13 0.2297$ 52.77$ 182
2011-04-13 0.2297$ 50.45$ 91
2011-01-12 0.2105$ 47.58$ 91
2010-10-13 0.2105$ 53.18$ 455
2010-07-13 0.2105$ 47.67$ 92
2010-04-13 0.2105$ 52.28$ 183
2010-01-13 0.1914$ 55.29$ 728
2009-10-13 0.1914$ 49.65$ 92
2009-07-13 0.1914$ 46.15$ 92
2009-04-13 0.1914$ 44.38$ 91
2009-01-13 0.1723$ 50.06$ 365
2008-10-10 0.1723$ 49.45$ 95
2008-07-11 0.1723$ 56.43$ 1370
2008-04-11 0.1723$ 52.8$ 91
2008-01-11 0.1555$ 60.5$ 1643
2007-10-11 0.1555$ 53.36$ 92
2007-07-11 0.1555$ 53.21$ 92
2007-04-11 0.1555$ 57$ 275
2007-01-10 0.1411$ 50.39$ 91
2006-10-11 0.1411$ 46.47$ 91
2006-07-12 0.1411$ 44.11$ 91
2006-04-11 0.1411$ 41.45$ 92
2006-01-11 0.1316$ 41.43$ 90
2005-10-12 0.1316$ 42.1$ 273
2005-07-13 0.1316$ 47.65$ 546
2005-04-13 0.1316$ 48.04$ 637
2005-01-12 0.1244$ 46.93$ 91
2004-10-13 0.1244$ 41.15$ 91
2004-07-13 0.1244$ 40.28$ 92
2004-04-13 0.1244$ 40.25$ 91
2004-01-13 0.1172$ 44.43$ 365
2003-10-10 0.1172$ 41.79$ 95
2003-07-11 0.1172$ 44.02$ 186
2003-04-11 0.1172$ 39.12$ 91
2003-01-13 0.1124$ 39.43$ 179
2002-10-10 0.1124$ 40.31$ 274
2002-07-11 0.1124$ 31.65$ 91
2002-04-11 0.1124$ 53.82$ 1826
2002-01-11 0.1005$ 55.88$ 1916
2001-10-11 0.1005$ 51.02$ 92
2001-07-11 0.1005$ 50.18$ 92
2001-04-10 0.1005$ 48.21$ 92
2001-01-10 0.0909$ 42.5625$ 90
2000-10-11 0.0909$ 50.0625$ 273
2000-07-12 0.0909$ 44.3125$ 91
2000-04-12 0.0909$ 39.625$ 91
2000-01-12 0.0813$ 34.0625$ 91
1999-10-13 0.0813$ 38.6875$ 182
1999-07-13 0.0813$ 41.5$ 365
1999-04-13 0.0813$ 52.875$ 1004
1999-01-13 0.0718$ 48.0625$ 90
1998-10-13 0.0718$ 43.5$ 92
1998-07-13 0.0718$ 44.5625$ 184
1998-04-13 0.0718$ 74.9375$ 7610
1998-01-13 0.0646$ 69.8125$ 90
1997-10-10 0.0646$ 64.125$ 95
1997-07-11 0.0646$ 64.1875$ 186
1997-04-11 0.0646$ 53.75$ 91
1997-02-21 0.0606$ 57.5$ 140
1997-01-13 0.0574$ 52.375$ 39
1996-10-10 0.0574$ 48.875$ 95
1996-07-11 0.0574$ 43.5$ 91
1996-04-11 0.0574$ 41.25$ 91
1996-01-10 0.0502$ 40.125$ 92
1995-10-11 0.0502$ 39.25$ 91
1995-07-12 0.0502$ 37.75$ 91
1995-04-07 0.0502$ 37.25$ 96
1995-01-09 0.0455$ 31.75$ 88
1994-10-07 0.0455$ 31$ 94
1994-07-11 0.0455$ 29$ 88
1994-04-11 0.0455$ 26.75$ 91
1994-01-10 0.0407$ 30$ 270
1993-10-08 0.0407$ 26.375$ 94
1993-07-09 0.0407$ 25.25$ 91
1993-04-08 0.0407$ 23.75$ 92
1993-01-11 0.0359$ 28.625$ 364
1992-10-08 0.0359$ 28.5$ 95
1992-07-09 0.0365$ 29.375$ 550
1992-04-09 0.0359$ 63.75$ 1919
1992-01-09 0.0299$ 65.5$ 2196
1991-10-08 0.0299$ 53.375$ 93
1991-07-09 0.0299$ 51.625$ 91
1991-04-09 0.0299$ 48.875$ 91
1991-01-09 0.0251$ 40.375$ 90
1990-10-09 0.0251$ 40.25$ 92
1990-07-09 0.0251$ 42$ 274
1990-04-06 0.0251$ 67.626$ 2839
1990-01-08 0.0209$ 68.626$ 2927
1989-10-06 0.0209$ 67$ 94
1989-07-10 0.01964$ 59.376$ 88
1989-04-10 0.01964$ 54.75$ 91
1989-01-09 0.01683$ 46.75$ 91
1988-10-07 0.01683$ 46.376$ 94
1988-07-11 0.01683$ 45.5$ 88
1988-04-11 0.01683$ 50.126$ 364
1988-01-11 0.01403$ 46.75$ 91
1987-07-09 0.01403$ 62.626$ 820
1987-04-09 0.01403$ 61.5$ 91
1987-01-09 0.01178$ 49.25$ 90
1986-10-08 0.01178$ 44.5$ 93
1986-07-09 0.01178$ 51$ 274
1986-04-09 0.01178$ 82.128$ 12118
1986-01-09 0.00982$ 65.752$ 90
1985-10-08 0.00982$ 53.628$ 93
1985-07-09 0.00982$ 56.376$ 184
1985-04-09 0.00982$ 52.128$ 91
1985-01-09 0.00842$ 40$ 90
1984-10-09 0.00842$ 38.5$ 92
1984-07-09 0.00842$ 43.376$ 274
1984-04-09 0.00842$ 40.876$ 91
1984-01-09 0.00701$ 47.252$ 456
1983-10-07 0.00701$ 52.128$ 550
1983-07-11 0.00701$ 46.252$ 88
1983-04-11 0.00701$ 42.628$ 91
1983-01-11 0.00589$ 40.252$ 90
拡大