| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | 338,79 $ | -0,47 % | 5 B | 0,29 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9,25 $ | -1,76 % | 5 B | 9,73 % |
| 9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | 4.419 ¥ | • | 5 B | 0,74 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | 24,48 $ | +2,01 % | 5 B | 7,33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | 26,29 $ | -0,33 % | 5 B | 1,29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | 125,88 $ | -5,06 % | 5 B | 1,22 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | 117,48 $ | -0,11 % | 5 B | 2,66 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | 512,04 $ | -5,93 % | 5 B | 0,12 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | 16 $ | -1,57 % | 5 B | 1,48 % |
| 1803 | TSE | 🇯🇵 Shimizu | Industrials | 1.171,5 ¥ | • | 5 B | 1,87 % |
| SCT | LSE | 🇬🇧 Softcat | – | 1.612 GBX | +0,01 % | 5 B | 0,03 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | 72,895 $ | -1,17 % | 5 B | 1,49 % |
| 5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | 3.232 ¥ | • | 5 B | 1,99 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | 38 $ | +1,99 % | 5 B | 4,32 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | 73,53 $ | -0,43 % | 5 B | 4,06 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | 187,02 $ | -0,25 % | 5 B | 5,17 % |
| UNAC | MCX | 🇷🇺 Roble | – | 0,6015 ₽ | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | 49,24 $ | -3,74 % | 5 B | 3,84 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | 23,08 $ | +2,34 % | 5 B | 0,00 % |
| 4042 | TSE | 🇯🇵 Tosoh | Materials | 2.112,5 ¥ | • | 5 B | 6,53 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | 3.013 ¥ | • | 5 B | 3,17 % |
| 3861 | TSE | 🇯🇵 Oji | Materials | 555,9 ¥ | • | 5 B | 3,42 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | 54,76 $ | -1,27 % | 5 B | 1,10 % |
| 8572 | TSE | 🇯🇵 Acom | Financials | 379,7 ¥ | • | 5 B | 3,37 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | 46,34 $ | -1,75 % | 5 B | 0,00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | 14,25 $ | +3,09 % | 5 B | 8,42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | 159 GBX | -0,01 % | 5 B | 0,03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | 24,22 € | -0,01 % | 5 B | 2,13 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | 27,86 $ | +0,54 % | 5 B | 4,45 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | 8.892 ¥ | • | 5 B | 2,21 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | 78,17 $ | -1,40 % | 5 B | 4,49 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | 19,36 $ | -2,65 % | 5 B | 5,17 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | 57,17 $ | +0,71 % | 5 B | 1,31 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | 42,87 $ | -6,77 % | 5 B | 3,91 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | 62,22 $ | +0,58 % | 5 B | 0,93 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | 99,8 $ | -4,44 % | 5 B | 1,49 % |
| DIOD | NASDAQ | 🇷🇺 DIODO | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | 18,91 $ | -0,10 % | 5 B | 3,34 % |
| 6448 | TSE | 🇯🇵 Brother Industries | Information Technology | 2.722,5 ¥ | • | 5 B | 2,86 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | 132,36 $ | +2,25 % | 5 B | 0,74 % |
| 7186 | TSE | 🇯🇵 Concordia Financial | Financials | 890,7 ¥ | • | 5 B | 3,28 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | 98,13 $ | -0,28 % | 5 B | 2,65 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | 69,99 $ | +0,03 % | 5 B | 0,47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | 34,72 $ | +1,09 % | 5 B | 5,76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | 22,73 $ | +0,69 % | 5 B | 1,65 % |
| 8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | 91.700 ¥ | • | 5 B | 4,63 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | 3.853,4099 $ | +0,17 % | 5 B | 0,23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | 27,8 $ | +0,78 % | 5 B | 3,68 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | 32,44 $ | -1,12 % | 5 B | 6,17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | 47,56 € | +0,00 % | 5 B | 3,20 % |