| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| WING | NASDAQ | 🇺🇸 Wingstop | Consumer Discretionary | 199,22 $ | -0,47 % | 5 B | 0,58 % |
| AM | NYSE | 🇺🇸 Antero Midstream GP LP | Energy | 9,25 $ | -1,76 % | 5 B | 9,73 % |
| 9009 | TSE | 🇯🇵 Keisei Electric Railway | Industrials | 1.231,5 ¥ | • | 5 B | 1,98 % |
| FL | NYSE | 🇺🇸 Foot Locker | Consumer Discretionary | 24,01 $ | +2,01 % | 5 B | 7,33 % |
| STL | NYSE | 🇺🇸 Sterling Bancorp (New York) | Financials | 26,29 $ | -0,33 % | 5 B | 1,29 % |
| UMBF | NASDAQ | 🇺🇸 UMB Financial | Financials | 110,97 $ | -5,06 % | 5 B | 1,50 % |
| RLI | NYSE | 🇺🇸 RLI | Financials | 117,48 $ | -0,11 % | 5 B | 2,25 % |
| KNSL | NASDAQ | 🇺🇸 Kinsale Capital Group | Financials | 358,65 $ | -5,93 % | 5 B | 0,20 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | 18,19 $ | -1,57 % | 5 B | 2,89 % |
| 1803 | TSE | 🇯🇵 Shimizu | Industrials | 3.011 ¥ | • | 5 B | 1,31 % |
| SCT | LSE | 🇬🇧 Softcat | – | 1.156 GBX | +0,01 % | 5 B | 0,02 % |
| MMS | NYSE | 🇺🇸 MAXIMUS | Information Technology | 71,56 $ | -1,17 % | 5 B | 1,67 % |
| 5947 | TSE | 🇯🇵 Rinnai | Consumer Discretionary | 3.756 ¥ | • | 5 B | 2,61 % |
| HASI | NYSE | 🇺🇸 Hannon Armstrong Sustainable Infrastructure Capital | Real Estate | 38 $ | +1,99 % | 5 B | 4,42 % |
| ADC | NYSE | 🇺🇸 Agree Realty | Real Estate | 73,53 $ | -0,43 % | 5 B | 4,21 % |
| PSB | NYSE | 🇺🇸 PS Business Parks | Real Estate | 187,02 $ | -0,25 % | 5 B | 5,17 % |
| UNAC | MCX | 🇷🇺 Roble | – | 0,4475 ₽ | • | 5 B | • |
| PZZA | NASDAQ | 🇺🇸 Papa John's International | Consumer Discretionary | 35,7 $ | -3,74 % | 5 B | 5,79 % |
| SUM | NYSE | 🇺🇸 Summit Materials | Materials | 23,08 $ | +2,34 % | 5 B | 0,00 % |
| 4042 | TSE | 🇯🇵 Tosoh | Materials | 2.374,5 ¥ | • | 5 B | 4,60 % |
| 7936 | TSE | 🇯🇵 ASICS | Consumer Discretionary | 4.353 ¥ | • | 5 B | 0,73 % |
| 3861 | TSE | 🇯🇵 Oji | Materials | 901,3 ¥ | • | 5 B | 3,75 % |
| CDK | NASDAQ | 🇺🇸 CDK Global | Information Technology | 54,76 $ | -1,27 % | 5 B | 1,10 % |
| 8572 | TSE | 🇯🇵 Acom | Financials | 477,6 ¥ | • | 5 B | 3,57 % |
| SEAS | NYSE | 🇺🇸 SeaWorld Entertainment | Consumer Discretionary | 46,34 $ | -1,75 % | 5 B | 0,00 % |
| SHLX | NYSE | 🇺🇸 Shell Midstream Partners LP | Energy | 14,25 $ | +3,09 % | 5 B | 8,42 % |
| DLG | LSE | 🇬🇧 Direct Line Insurance | Financials | 305 GBX | -0,01 % | 5 B | 0,03 % |
| JUN3 | XETRA | 🇩🇪 Jungheinrich | – | 28,86 € | -0,01 % | 5 B | 2,11 % |
| HR | NYSE | 🇺🇸 Healthcare Realty Trust | Real Estate | 27,86 $ | +0,54 % | 5 B | 4,81 % |
| 7735 | TSE | 🇯🇵 SCREEN | Information Technology | 19.255 ¥ | • | 5 B | 1,99 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | 36,78 $ | -1,40 % | 5 B | 7,27 % |
| WEN | NASDAQ | 🇺🇸 Wendy's | Consumer Discretionary | 19,36 $ | -2,65 % | 5 B | 2,89 % |
| SLGN | NASDAQ | 🇺🇸 Silgan | Materials | 42,28 $ | +0,71 % | 5 B | 1,89 % |
| UBSI | NASDAQ | 🇺🇸 United Bankshares (West Virginia) | Financials | 39,38 $ | -6,77 % | 5 B | 3,81 % |
| HXL | NYSE | 🇺🇸 Hexcel | Industrials | 81,82 $ | +0,58 % | 5 B | 0,77 % |
| SIGI | NASDAQ | 🇺🇸 Selective Insurance Group | Financials | 76,56 $ | -4,44 % | 5 B | 1,90 % |
| DIOD | NASDAQ | 🇷🇺 DIODO | Information Technology | – | • | 5 B | • |
| TGNA | NYSE | 🇺🇸 TEGNA | Communication Services | 20,46 $ | -0,10 % | 5 B | 2,44 % |
| 6448 | TSE | 🇯🇵 Brother Industries | Information Technology | 2.914 ¥ | • | 5 B | 3,96 % |
| BWXT | NYSE | 🇺🇸 BWX Technologies | Industrials | 204,67 $ | +2,25 % | 5 B | 0,50 % |
| 7186 | TSE | 🇯🇵 Concordia Financial | Financials | 1.446 ¥ | • | 5 B | 2,92 % |
| WD | NYSE | 🇺🇸 Walker & Dunlop | Financials | 98,13 $ | -0,28 % | 5 B | 2,74 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | 69,99 $ | +0,03 % | 5 B | 0,47 % |
| HIW | NYSE | 🇺🇸 Highwoods Properties | Real Estate | 34,72 $ | +1,09 % | 5 B | 5,76 % |
| SNDR | NYSE | 🇺🇸 Schneider National | Industrials | 22,73 $ | +0,69 % | 5 B | 1,69 % |
| 8953 | TSE | 🇯🇵 Japan Metropolitan Fund | Real Estate | 120.600 ¥ | • | 5 B | 4,85 % |
| SEB | AMEX | 🇺🇸 Seaboard | Consumer Staples | 3.853,4099 $ | +0,17 % | 5 B | 0,23 % |
| KRG | NYSE | 🇺🇸 Kite Realty Group Trust | Real Estate | 25,51 $ | +0,78 % | 5 B | 4,31 % |
| LAZ | NYSE | 🇺🇸 Lazard | Financials | 32,44 $ | -1,12 % | 5 B | 6,17 % |
| WAF | XETRA | 🇩🇪 Siltronic | – | 56,5 € | +0,00 % | 5 B | 0,54 % |