Rentabilidad por dividendos Trailing
4,45%
Rentabilidad por dividendos Forward
4,45%
Índice de pago
71,18 %
Rentabilidad media, 5y
8,45%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 18 de nov 10:18
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | 3,33 % |
| Crecimiento de dividendos, CAGR | 0,66 % |
| Media de dividendos | $0,495909090909091 |
| Media de dividendos al año | $2,182 |
| Rentabilidad media por dividendos | 1,97% |
| Rentabilidad media anual por dividendos | 8,45% |
| Mínimo | 0,109 $ (2022-08-12) |
| Máximo | 4,82 $ (2022-07-21) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-10-29 | 2024-11-12 | 2024-11-12 | 2024-11-27 | Quarterly | 0,31 $ | 1.77% | EOD |
| 2024-07-30 | 2024-08-12 | 2024-08-12 | 2024-08-28 | Quarterly | 0,31 $ | 1.78% | EOD |
| 2024-04-30 | 2024-05-10 | 2024-05-13 | 2024-05-23 | Quarterly | 0,31 $ | 2.02% | EOD |
| 2024-02-13 | 2024-02-23 | 2024-02-26 | 2024-03-14 | Quarterly | 0,31 $ | 2.31% | EOD |
| 2023-10-30 | 2023-11-13 | 2023-11-14 | 2023-11-30 | Quarterly | 0,31 $ | 2.22% | EOD |
| 2023-08-01 | 2023-08-14 | 2023-08-15 | 2023-08-30 | Quarterly | 0,31 $ | 1.8% | EOD |
| 2023-05-02 | 2023-05-15 | 2023-05-16 | 2023-06-02 | Quarterly | 0,31 $ | 1.55% | EOD |
| 2023-02-24 | 2023-03-06 | 2023-03-07 | 2023-03-21 | Quarterly | 0,31 $ | 1.61% | IR |
| 2022-11-02 | 2022-11-14 | 2022-11-15 | 2022-11-30 | Quarterly | 0,31 $ | 1.58% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-08-30 | Other | 0,109 $ | 0.41% | IR |
| – | 2022-07-21 | – | – | – | 4,82 $ | 19.67% | EOD |
| 2022-07-01 | 2022-07-13 | 2022-07-14 | 2022-07-19 | Quarterly | 0,201 $ | 0.8% | IR |
| 2022-05-03 | 2022-05-13 | 2022-05-16 | 2022-05-27 | Quarterly | 0,31 $ | 1.09% | IR |
| 2022-02-16 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Quarterly | 0,31 $ | 1.06% | IR |
| 2021-11-02 | 2021-11-12 | 2021-11-15 | 2021-11-30 | Quarterly | 0,3025 $ | 0.94% | IR |
| 2021-08-03 | 2021-08-13 | 2021-08-16 | 2021-08-31 | Quarterly | 0,3025 $ | 1.0% | EOD |
| 2021-05-04 | 2021-05-14 | 2021-05-17 | 2021-05-28 | Quarterly | 0,3025 $ | 1.0% | EOD |
| 2021-02-10 | 2021-02-19 | 2021-02-22 | 2021-03-09 | Quarterly | 0,3025 $ | 1.03% | EOD |
| 2020-11-03 | 2020-11-13 | 2020-11-16 | 2020-12-01 | Quarterly | 0,3 $ | 0.93% | EOD |
| 2020-08-04 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | 0,3 $ | 1.09% | EOD |
| 2020-05-05 | 2020-05-14 | 2020-05-15 | 2020-05-29 | Quarterly | 0,3 $ | 1.05% | EOD |
| 2020-02-11 | 2020-02-21 | 2020-02-24 | 2020-03-09 | Quarterly | 0,3 $ | 0.8% | EOD |
| 2019-10-29 | 2019-11-13 | 2019-11-14 | 2019-11-29 | Quarterly | 0,3 $ | 0.94% | EOD |
| 2019-07-30 | 2019-08-14 | 2019-08-15 | 2019-08-30 | Quarterly | 0,3 $ | 0.92% | EOD |
| 2019-04-30 | 2019-05-14 | 2019-05-15 | 2019-05-30 | Quarterly | 0,3 $ | 0.96% | EOD |
| 2019-02-12 | 2019-02-21 | 2019-02-22 | 2019-03-08 | Quarterly | 0,3 $ | 0.93% | EOD |
| 2018-10-30 | 2018-11-14 | 2018-11-15 | 2018-11-30 | Quarterly | 0,3 $ | 1.05% | EOD |
| 2018-07-31 | 2018-08-14 | 2018-08-15 | 2018-08-30 | Quarterly | 0,3 $ | 0.99% | EOD |
| 2018-05-01 | 2018-05-15 | 2018-05-16 | 2018-05-31 | Quarterly | 0,3 $ | 1.12% | EOD |
| 2018-02-13 | 2018-02-22 | 2018-02-23 | 2018-03-06 | Quarterly | 0,3 $ | 1.11% | EOD |
| 2017-10-31 | 2017-11-15 | 2017-11-16 | 2017-11-30 | Quarterly | 0,3 $ | 0.93% | EOD |
| 2017-08-01 | 2017-08-09 | 2017-08-11 | 2017-08-31 | Quarterly | 0,3 $ | 0.94% | EOD |
| – | 2017-05-12 | 2017-05-16 | 2017-05-31 | Quarterly | 0,3 $ | 0.93% | EOD |
| 2017-01-31 | 2017-02-10 | 2017-02-14 | 2017-02-28 | Quarterly | 0,3 $ | 0.98% | EOD |
| 2016-11-01 | 2016-11-14 | 2016-11-16 | 2016-11-30 | Quarterly | 0,3 $ | 1.05% | EOD |
| 2016-08-02 | 2016-08-15 | 2016-08-17 | 2016-08-31 | Quarterly | 0,3 $ | 0.85% | EOD |
| 2016-05-03 | 2016-05-12 | 2016-05-16 | 2016-05-31 | Quarterly | 0,3 $ | 0.97% | EOD |
| 2016-02-02 | 2016-02-16 | 2016-02-18 | 2016-02-29 | Quarterly | 0,3 $ | 1.04% | EOD |
| 2015-11-03 | 2015-11-12 | 2015-11-16 | 2015-11-30 | Quarterly | 0,3 $ | 1.19% | EOD |
| 2015-08-04 | 2015-08-13 | 2015-08-17 | 2015-08-28 | Quarterly | 0,3 $ | 1.25% | EOD |
| 2015-05-05 | 2015-05-14 | 2015-05-18 | 2015-05-29 | Quarterly | 0,3 $ | 1.23% | EOD |
| 2015-02-03 | 2015-02-12 | 2015-02-17 | 2015-02-27 | Quarterly | 0,3 $ | 1.04% | EOD |
| 2014-11-04 | 2014-11-12 | 2014-11-14 | 2014-11-28 | Quarterly | 0,3 $ | 1.17% | EOD |
| 2014-07-29 | 2014-08-12 | 2014-08-14 | 2014-08-29 | Quarterly | 0,3 $ | 1.23% | EOD |
| 2014-04-29 | 2014-05-14 | 2014-05-16 | 2014-05-30 | Quarterly | 0,3 $ | 1.22% | EOD |
| 2014-02-04 | 2014-02-13 | 2014-02-18 | 2014-02-28 | Quarterly | 0,3 $ | 1.35% | – |
| 2013-10-29 | 2013-11-12 | 2013-11-14 | 2013-11-29 | Quarterly | 0,3 $ | 1.34% | – |
| 2013-07-30 | 2013-08-13 | 2013-08-15 | 2013-08-30 | Quarterly | 0,3 $ | 1.25% | – |
| 2013-04-30 | 2013-05-14 | 2013-05-16 | 2013-05-31 | Quarterly | 0,3 $ | 1.01% | – |
| 2013-01-29 | 2013-02-12 | 2013-02-14 | 2013-03-01 | Quarterly | 0,3 $ | 1.17% | – |
| 2012-10-30 | 2012-11-13 | 2012-11-15 | 2012-11-30 | Quarterly | 0,3 $ | 1.29% | – |
| – | 2012-08-14 | 2012-08-16 | 2012-08-31 | Quarterly | 0,3 $ | 1.24% | – |
| – | 2012-05-15 | 2012-05-17 | 2012-06-01 | Quarterly | 0,3 $ | 1.37% | – |
| – | 2012-02-14 | 2012-02-16 | 2012-03-01 | Quarterly | 0,3 $ | 1.44% | – |
| – | 2011-11-15 | 2011-11-17 | 2011-12-01 | Quarterly | 0,3 $ | 1.73% | – |
| – | 2011-08-16 | 2011-08-18 | 2011-09-01 | Quarterly | 0,3 $ | 1.8% | – |
| – | 2011-05-17 | 2011-05-19 | 2011-06-02 | Quarterly | 0,3 $ | 1.41% | – |
| – | 2011-02-15 | 2011-02-17 | 2011-03-03 | Quarterly | 0,3 $ | 1.39% | – |
| – | 2010-11-16 | 2010-11-18 | 2010-12-02 | Quarterly | 0,3 $ | 1.46% | – |
| – | 2010-08-17 | 2010-08-19 | 2010-09-02 | Quarterly | 0,3 $ | 1.29% | – |
| – | 2010-05-18 | 2010-05-20 | 2010-06-03 | Quarterly | 0,3 $ | 1.32% | – |
| – | 2010-02-16 | 2010-02-18 | 2010-03-04 | Quarterly | 0,3 $ | 1.47% | – |
| – | 2009-11-18 | 2009-11-20 | 2009-12-04 | Quarterly | 0,385 $ | 1.76% | – |
| – | 2009-08-19 | 2009-08-21 | 2009-09-04 | Quarterly | 0,385 $ | 1.91% | – |
| – | 2009-05-20 | 2009-05-22 | 2009-06-05 | Quarterly | 0,385 $ | 2.44% | – |
| – | 2009-02-18 | 2009-02-20 | 2009-03-05 | Quarterly | 0,385 $ | 2.61% | – |
| – | 2008-11-17 | 2008-11-19 | 2008-12-03 | Quarterly | 0,385 $ | 1.93% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-09-03 | Quarterly | 0,385 $ | 1.35% | – |
| – | 2008-05-13 | 2008-05-15 | 2008-06-03 | Quarterly | 0,385 $ | 1.4% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-03 | Quarterly | 0,385 $ | 1.59% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-03 | Quarterly | 0,385 $ | 1.5% | – |
| – | 2007-08-13 | 2007-08-15 | 2007-09-04 | Quarterly | 0,385 $ | 1.6% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-06-01 | Quarterly | 0,66 $ | 1.99% | – |
| – | 2007-04-12 | 2007-04-16 | 2007-05-02 | Other | 4,75 $ | 13.88% | – |
| – | 2007-02-13 | 2007-02-15 | 2007-03-02 | Quarterly | 0,66 $ | 1.53% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-01 | Quarterly | 0,66 $ | 1.76% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-01 | Quarterly | 0,66 $ | 1.93% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-01 | Quarterly | 0,66 $ | 2.03% | – |
| – | 2006-02-13 | 2006-02-15 | 2006-03-02 | Quarterly | 0,66 $ | 1.89% | – |
| – | 2005-11-15 | 2005-11-17 | 2005-12-02 | Quarterly | 0,66 $ | 1.79% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-09-01 | Quarterly | 0,66 $ | 1.72% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-06-02 | Quarterly | 0,655 $ | 1.75% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-03-03 | Quarterly | 0,65 $ | 1.74% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-02 | Quarterly | 0,645 $ | 1.66% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-09-02 | Quarterly | 0,64 $ | 1.79% | – |
| – | 2004-05-12 | 2004-05-14 | 2004-06-03 | Quarterly | 0,635 $ | 1.9% | – |
| – | 2004-02-11 | 2004-02-13 | 2004-03-04 | Quarterly | 0,63 $ | 1.57% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-04 | Quarterly | 0,625 $ | 1.8% | – |
| – | 2003-08-13 | 2003-08-15 | 2003-09-04 | Quarterly | 0,62 $ | 1.95% | – |
| – | 2003-05-13 | 2003-05-15 | 2003-06-05 | Quarterly | 0,615 $ | 2.12% | – |
| – | 2003-03-07 | 2003-03-11 | 2003-04-01 | Other | 0,1578 $ | 0.55% | – |
| – | 2003-02-12 | 2003-02-14 | 2003-03-06 | Quarterly | 0,61 $ | 2.21% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-12-05 | Quarterly | 0,605 $ | 1.98% | – |
| – | 2002-08-13 | 2002-08-15 | 2002-09-05 | Quarterly | 0,6 $ | 1.93% | – |
| – | 2002-05-13 | 2002-05-15 | 2002-06-06 | Quarterly | 0,595 $ | 2.01% | – |
| – | 2002-02-13 | 2002-02-15 | 2002-03-06 | Quarterly | 0,59 $ | 2.03% | – |
| – | 2001-11-13 | 2001-11-15 | 2001-12-06 | Quarterly | 0,585 $ | 2.12% | – |
| – | 2001-08-13 | 2001-08-15 | 2001-09-06 | Quarterly | 0,58 $ | 2.19% | – |
| – | 2001-05-11 | 2001-05-15 | 2001-06-07 | Quarterly | 0,575 $ | 2.4% | – |
| – | 2001-02-13 | 2001-02-15 | 2001-03-07 | Quarterly | 0,57 $ | 2.57% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-12-06 | Quarterly | 0,565 $ | 3.17% | – |
| – | 2000-08-02 | 2000-08-04 | 2000-08-16 | Quarterly | 0,56 $ | 2.86% | – |
| – | 2000-05-03 | 2000-05-05 | 2000-05-17 | Quarterly | 0,555 $ | 3.07% | – |
| – | 2000-02-02 | 2000-02-04 | 2000-02-16 | Quarterly | 0,55 $ | 3.06% | – |
| – | 1999-11-03 | 1999-11-05 | 1999-11-16 | Quarterly | 0,555 $ | 2.92% | – |
| – | 1999-08-04 | 1999-08-06 | 1999-08-16 | Quarterly | 0,54 $ | 2.6% | – |
| – | 1999-05-04 | 1999-05-06 | 1999-05-17 | Quarterly | 0,535 $ | 2.52% | – |
| – | 1999-02-03 | 1999-02-05 | 1999-02-15 | Quarterly | 0,53 $ | 2.49% | – |
| – | 1998-10-07 | 1998-10-12 | 1998-11-16 | Quarterly | 0,525 $ | 2.16% | – |
| – | 1998-08-04 | 1998-08-06 | 1998-08-17 | Quarterly | 0,52 $ | 1.96% | – |
| – | 1998-05-04 | 1998-05-06 | 1998-05-18 | Quarterly | 0,515 $ | 1.86% | – |
| – | 1998-02-02 | 1998-02-04 | 1998-02-16 | Quarterly | 0,51 $ | 1.77% | – |
| – | 1997-10-31 | 1997-11-04 | 1997-11-17 | Quarterly | 0,505 $ | 1.82% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-15 | Quarterly | 0,5 $ | 1.73% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-15 | Quarterly | 0,495 $ | 1.91% | – |
| – | 1997-01-24 | 1997-01-28 | 1997-02-17 | Quarterly | 0,49 $ | 1.7% | – |
| – | 1996-11-04 | 1996-11-06 | 1996-11-15 | Quarterly | 0,485 $ | 2.01% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-15 | Quarterly | 0,48 $ | 2.22% | – |
| – | 1996-04-30 | 1996-05-02 | 1996-05-15 | Quarterly | 0,475 $ | 2.12% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-15 | Quarterly | 0,47 $ | 2.17% | – |
| – | 1995-10-31 | 1995-11-02 | 1995-11-15 | Quarterly | 0,465 $ | 2.31% | – |
| – | 1995-07-31 | 1995-08-02 | 1995-08-15 | Quarterly | 0,46 $ | 2.3% | – |
| – | 1995-04-27 | 1995-05-03 | 1995-05-15 | Quarterly | 0,455 $ | 2.43% | – |
| – | 1995-01-26 | 1995-02-01 | 1995-02-15 | Quarterly | 0,445 $ | 2.3% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-11-15 | Quarterly | 0,445 $ | 2.2% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-08-15 | Quarterly | 0,44 $ | 2.06% | – |
| – | 1994-04-25 | 1994-05-01 | 1994-05-15 | Quarterly | 0,435 $ | 2.16% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-02-15 | Quarterly | 0,43 $ | 1.98% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Other | 0,425 $ | 1.89% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 18 $ | 16 $ | 1,2 $ | 7,77 % | 7,07 % | – | – |
| 2023 | 14 $ | 18 $ | 1,2 $ | 7,04 % | 8,88 % | – | – |
| 2022 | 20 $ | 26 $ | 6,1 $ | 23,71 % | 30,86 % | 0,0 $ | – |
| 2021 | 96 $ | 31 $ | 1,2 $ | 3,88 % | 1,26 % | 1,7 $ | 71 % |
| 2020 | 30 $ | 31 $ | 1,2 $ | 3,92 % | 4,05 % | 1,6 $ | 75 % |
| 2019 | 33 $ | 32 $ | 1,2 $ | 3,72 % | 3,63 % | 1,6 $ | 75 % |
| 2018 | 28 $ | 29 $ | 1,2 $ | 4,18 % | 4,22 % | 1,6 $ | 76 % |
| 2017 | 32 $ | 33 $ | 1,2 $ | 3,69 % | 3,74 % | 1,6 $ | 76 % |
| 2016 | 30 $ | 32 $ | 1,2 $ | 3,79 % | 3,96 % | 1,6 $ | 74 % |
| 2015 | 28 $ | 26 $ | 1,2 $ | 4,62 % | 4,24 % | 0,7 $ | 176 % |
| 2014 | 27 $ | 25 $ | 1,2 $ | 4,77 % | 4,39 % | 0,3 $ | 462 % |
| 2013 | 22 $ | 25 $ | 1,2 $ | 4,73 % | 5,36 % | 0,2 $ | 632 % |
| 2012 | 23 $ | 23 $ | 1,2 $ | 5,33 % | 5,17 % | 0,2 $ | 632 % |
| 2011 | 17 $ | 19 $ | 1,2 $ | 6,24 % | 6,93 % | -0,0 $ | -3000 % |
| 2010 | 21 $ | 22 $ | 1,2 $ | 5,52 % | 5,83 % | 0,3 $ | 375 % |
| 2009 | 22 $ | 18 $ | 1,5 $ | 8,49 % | 7,04 % | 1,1 $ | 147 % |
| 2008 | 20 $ | 25 $ | 1,5 $ | 6,15 % | 7,73 % | 0,6 $ | 257 % |
| 2007 | 26 $ | 32 $ | 6,8 $ | 21,33 % | 26,67 % | 1,3 $ | 514 % |
| 2006 | 37 $ | 35 $ | 2,6 $ | 7,60 % | 7,05 % | 0,9 $ | 293 % |
| 2005 | 37 $ | 37 $ | 2,6 $ | 7,01 % | 7,14 % | 1,2 $ | 223 % |
| 2004 | 39 $ | 37 $ | 2,6 $ | 6,88 % | 6,54 % | 1,6 $ | 163 % |
| 2003 | 35 $ | 30 $ | 2,6 $ | 8,67 % | 7,57 % | 1,6 $ | 169 % |
| 2002 | 31 $ | 30 $ | 2,4 $ | 7,94 % | 7,80 % | 1,4 $ | 174 % |
| 2001 | 28 $ | 25 $ | 2,3 $ | 9,21 % | 8,37 % | 1,8 $ | 128 % |
| 2000 | 18 $ | 18 $ | 2,2 $ | 12,15 % | 12,52 % | 1,8 $ | 123 % |
| 1999 | 19 $ | 21 $ | 2,2 $ | 10,50 % | 11,37 % | 2,0 $ | 107 % |
| 1998 | 24 $ | 27 $ | 2,1 $ | 7,72 % | 8,54 % | 1,5 $ | 134 % |
| 1997 | 28 $ | 28 $ | 2,0 $ | 7,14 % | 7,16 % | – | – |
| 1996 | 24 $ | 22 $ | 1,9 $ | 8,51 % | 7,92 % | – | – |
| 1995 | 20 $ | 20 $ | 1,8 $ | 9,33 % | 9,07 % | – | – |
| 1994 | 20 $ | 21 $ | 1,8 $ | 8,38 % | 8,64 % | – | – |
| 1993 | 23 $ | 23 $ | 0,43 $ | 1,89 % | 1,89 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Healthcare Realty Trust. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-11-12 | 0,31 $ | 17,55 $ | - |
| 2024-08-12 | 0,31 $ | 17,45 $ | 92 |
| 2024-05-10 | 0,31 $ | 15,37 $ | 94 |
| 2024-02-23 | 0,31 $ | 13,43 $ | 77 |
| 2023-11-13 | 0,31 $ | 13,96 $ | 179 |
| 2023-08-14 | 0,31 $ | 17,26 $ | 364 |
| 2023-05-15 | 0,31 $ | 20,02 $ | - |
| 2023-03-06 | 0,31 $ | 19,22 $ | 70 |
| 2022-11-14 | 0,31 $ | 19,64 $ | 182 |
| 2022-08-12 | 0,109 $ | 26,34 $ | - |
| 2022-07-21 | 4,82 $ | 24,51 $ | 22 |
| 2022-07-13 | 0,201 $ | 24,98 $ | 30 |
| 2022-05-13 | 0,31 $ | 28,56 $ | - |
| 2022-02-25 | 0,31 $ | 29,35 $ | - |
| 2021-11-12 | 0,3025 $ | 32,14 $ | 18 |
| 2021-08-13 | 0,3025 $ | 30,39 $ | 19 |
| 2021-05-14 | 0,3025 $ | 30,28 $ | 6 |
| 2021-02-19 | 0,3025 $ | 29,26 $ | 1 |
| 2020-11-13 | 0,3 $ | 32,12 $ | 3 |
| 2020-08-14 | 0,3 $ | 27,63 $ | 3 |
| 2020-05-14 | 0,3 $ | 28,59 $ | 1 |
| 2020-02-21 | 0,3 $ | 37,45 $ | 1 |
| 2019-11-13 | 0,3 $ | 32,02 $ | 2 |
| 2019-08-14 | 0,3 $ | 32,5 $ | 1 |
| 2019-05-14 | 0,3 $ | 31,22 $ | 1 |
| 2019-02-21 | 0,3 $ | 32,1 $ | 1 |
| 2018-11-14 | 0,3 $ | 28,49 $ | 2 |
| 2018-08-14 | 0,3 $ | 30,31 $ | 1 |
| 2018-05-15 | 0,3 $ | 26,74 $ | 6 |
| 2018-02-22 | 0,3 $ | 27,02 $ | 1 |
| 2017-11-15 | 0,3 $ | 32,16 $ | 1 |
| 2017-08-09 | 0,3 $ | 31,78 $ | 1 |
| 2017-05-12 | 0,3 $ | 32,28 $ | 3 |
| 2017-02-10 | 0,3 $ | 30,52 $ | 6 |
| 2016-11-14 | 0,3 $ | 28,53 $ | 2 |
| 2016-08-15 | 0,3 $ | 35,23 $ | 2 |
| 2016-05-12 | 0,3 $ | 31 $ | 1 |
| 2016-02-16 | 0,3 $ | 28,73 $ | 9 |
| 2015-11-12 | 0,3 $ | 25,22 $ | 1 |
| 2015-08-13 | 0,3 $ | 24,08 $ | 1 |
| 2015-05-14 | 0,3 $ | 24,47 $ | 1 |
| 2015-02-12 | 0,3 $ | 28,77 $ | 6 |
| 2014-11-12 | 0,3 $ | 25,74 $ | 1 |
| 2014-08-12 | 0,3 $ | 24,32 $ | 1 |
| 2014-05-14 | 0,3 $ | 24,51 $ | 1 |
| 2014-02-13 | 0,3 $ | 22,24 $ | 29 |
| 2013-11-12 | 0,3 $ | 22,38 $ | 122 |
| 2013-08-13 | 0,3 $ | 23,98 $ | 226 |
| 2013-05-14 | 0,3 $ | 29,64 $ | 618 |
| 2013-02-12 | 0,3 $ | 25,55 $ | 91 |
| 2012-11-13 | 0,3 $ | 23,21 $ | 91 |
| 2012-08-14 | 0,3 $ | 24,14 $ | 182 |
| 2012-05-15 | 0,3 $ | 21,86 $ | 91 |
| 2012-02-14 | 0,3 $ | 20,81 $ | 91 |
| 2011-11-15 | 0,3 $ | 17,32 $ | 91 |
| 2011-08-16 | 0,3 $ | 16,65 $ | 91 |
| 2011-05-17 | 0,3 $ | 21,35 $ | 364 |
| 2011-02-15 | 0,3 $ | 21,65 $ | 455 |
| 2010-11-16 | 0,3 $ | 20,6 $ | 91 |
| 2010-08-17 | 0,3 $ | 23,27 $ | 728 |
| 2010-05-18 | 0,3 $ | 22,77 $ | 91 |
| 2010-02-16 | 0,3 $ | 20,37 $ | 91 |
| 2009-11-18 | 0,385 $ | 21,88 $ | 181 |
| 2009-08-19 | 0,385 $ | 20,17 $ | 91 |
| 2009-05-20 | 0,385 $ | 15,81 $ | 91 |
| 2009-02-18 | 0,385 $ | 14,73 $ | 91 |
| 2008-11-17 | 0,385 $ | 19,91 $ | 275 |
| 2008-08-13 | 0,385 $ | 28,58 $ | 1735 |
| 2008-05-13 | 0,385 $ | 27,59 $ | 92 |
| 2008-02-13 | 0,385 $ | 24,15 $ | 90 |
| 2007-11-13 | 0,385 $ | 25,65 $ | 182 |
| 2007-08-13 | 0,385 $ | 24,08 $ | 92 |
| 2007-05-11 | 0,66 $ | 33,24 $ | 3317 |
| 2007-04-12 | 4,75 $ | 34,22 $ | 3364 |
| 2007-02-13 | 0,66 $ | 43,17 $ | 5404 |
| 2006-11-13 | 0,66 $ | 37,43 $ | 92 |
| 2006-08-11 | 0,66 $ | 34,21 $ | 94 |
| 2006-05-11 | 0,66 $ | 32,49 $ | 92 |
| 2006-02-13 | 0,66 $ | 34,86 $ | 273 |
| 2005-11-15 | 0,66 $ | 36,77 $ | 363 |
| 2005-08-11 | 0,66 $ | 38,34 $ | 551 |
| 2005-05-12 | 0,655 $ | 37,4 $ | 91 |
| 2005-02-10 | 0,65 $ | 37,38 $ | 91 |
| 2004-11-10 | 0,645 $ | 38,97 $ | 825 |
| 2004-08-12 | 0,64 $ | 35,69 $ | 90 |
| 2004-05-12 | 0,635 $ | 33,45 $ | 92 |
| 2004-02-11 | 0,63 $ | 40,15 $ | 1098 |
| 2003-11-12 | 0,625 $ | 34,7 $ | 91 |
| 2003-08-13 | 0,62 $ | 31,78 $ | 91 |
| 2003-05-13 | 0,615 $ | 29,05 $ | 92 |
| 2003-03-07 | 0,1578 $ | 28,47 $ | 67 |
| 2003-02-12 | 0,61 $ | 27,6 $ | 23 |
| 2002-11-13 | 0,605 $ | 30,63 $ | 273 |
| 2002-08-13 | 0,6 $ | 31,05 $ | 365 |
| 2002-05-13 | 0,595 $ | 29,58 $ | 92 |
| 2002-02-13 | 0,59 $ | 29,12 $ | 89 |
| 2001-11-13 | 0,585 $ | 27,6 $ | 92 |
| 2001-08-13 | 0,58 $ | 26,54 $ | 92 |
| 2001-05-11 | 0,575 $ | 24 $ | 94 |
| 2001-02-13 | 0,57 $ | 22,15 $ | 87 |
| 2000-11-13 | 0,565 $ | 17,8125 $ | 92 |
| 2000-08-02 | 0,56 $ | 19,5625 $ | 195 |
| 2000-05-03 | 0,555 $ | 18,0625 $ | 91 |
| 2000-02-02 | 0,55 $ | 18 $ | 91 |
| 1999-11-03 | 0,555 $ | 19 $ | 273 |
| 1999-08-04 | 0,54 $ | 20,75 $ | 559 |
| 1999-05-04 | 0,535 $ | 21,25 $ | 651 |
| 1999-02-03 | 0,53 $ | 21,25 $ | 90 |
| 1998-10-07 | 0,525 $ | 24,25 $ | 1041 |
| 1998-08-04 | 0,52 $ | 26,5 $ | 1105 |
| 1998-05-04 | 0,515 $ | 27,625 $ | 1381 |
| 1998-02-02 | 0,51 $ | 28,8125 $ | 1472 |
| 1997-10-31 | 0,505 $ | 27,8125 $ | 94 |
| 1997-07-31 | 0,5 $ | 28,875 $ | 1658 |
| 1997-04-30 | 0,495 $ | 25,875 $ | 92 |
| 1997-01-24 | 0,49 $ | 28,875 $ | 188 |
| 1996-11-04 | 0,485 $ | 24,125 $ | 81 |
| 1996-07-31 | 0,48 $ | 21,625 $ | 96 |
| 1996-04-30 | 0,475 $ | 22,375 $ | 188 |
| 1996-01-31 | 0,47 $ | 21,625 $ | 90 |
| 1995-10-31 | 0,465 $ | 20,125 $ | 92 |
| 1995-07-31 | 0,46 $ | 20 $ | 92 |
| 1995-04-27 | 0,455 $ | 18,75 $ | 95 |
| 1995-01-26 | 0,445 $ | 19,375 $ | 186 |
| 1994-10-26 | 0,445 $ | 20,25 $ | 462 |
| 1994-07-26 | 0,44 $ | 21,375 $ | 554 |
| 1994-04-25 | 0,435 $ | 20,125 $ | 92 |
| 1994-01-26 | 0,43 $ | 21,75 $ | 825 |
| 1993-10-26 | 0,425 $ | 22,5 $ | 1105 |
| Expandir | |||