Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
---|---|---|---|---|---|---|---|
MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 266,82 $ | -2,44 % | 2 T | 0,88 % |
NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 181,77 $ | -3,58 % | 785 B | 0,10 % |
NVD | F | 🇺🇸 NVIDIA | Information Technology | 172,08 € | +0,00 % | 785 B | 0,27 % |
0NUG | LSE | 🇭🇺 Magyar Telekom | – | 417 £ | +0,00 % | 612 B | 0,03 % |
NNND | F | 🇺🇸 Tencent | – | 44,47 € | +0,00 % | 576 B | 0,33 % |
JPM | NYSE | 🇺🇸 JPMorgan | Financials | 122,18 $ | -0,45 % | 472 B | 3,30 % |
HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | 300,95 $ | +1,36 % | 430 B | 2,42 % |
V | NYSE | 🇺🇸 Visa | Information Technology | 204 $ | +0,79 % | 430 B | 0,71 % |
JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | 169,4 € | +0,02 % | 419 B | 0,72 % |
JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | 178,82 $ | +1,20 % | 419 B | 2,37 % |
JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | 169,42 € | +0,02 % | 419 B | 2,16 % |
UNH | XETRA | 🇺🇸 UnitedHealth | – | 468,05 € | +0,01 % | 418 B | 1,10 % |
UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | 492,53 $ | +0,35 % | 414 B | 1,19 % |
WMT | F | 🇺🇸 Walmart | Consumer Staples | 127,28 € | 0,00 % | 404 B | 0,88 % |
WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | 126,92 € | +0,00 % | 404 B | 1,41 % |
WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | 131,35 $ | -0,50 % | 404 B | 1,69 % |
BAC | NYSE | 🇺🇸 Bank of America | Financials | 35,99 $ | -1,22 % | 375 B | 2,25 % |
0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 156,16 £ | -0,01 % | 361 B | 0,02 % |
PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 154,68 $ | +0,11 % | 361 B | 2,31 % |
MA | NYSE | 🇺🇸 Mastercard | Information Technology | 338,86 $ | +2,59 % | 319 B | 0,57 % |
M4I | F | 🇺🇸 Mastercard | Information Technology | 316,35 € | +0,01 % | 319 B | 0,60 % |
M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 318 € | +0,01 % | 319 B | 0,52 % |
PFE | NYSE | 🇺🇸 Pfizer | Health Care | 51,34 $ | -0,90 % | 303 B | 3,08 % |
PFE | XETRA | 🇺🇸 Pfizer | Health Care | 48,68 € | 0,00 % | 303 B | 2,89 % |
PFE | F | 🇺🇸 Pfizer | Health Care | 48,68 $ | -0,01 % | 303 B | 0,82 % |
NESM | XETRA | 🇨🇭 Nestlé | – | 132 € | +0,01 % | 302 B | 0,00 % |
DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | 108,64 $ | -1,53 % | 269 B | 0,00 % |
NKE | XETRA | 🇺🇸 NIKE | Consumer Discretionary | 108,64 € | +0,01 % | 267 B | 0,96 % |
NKE | F | 🇺🇸 NIKE | Consumer Discretionary | 109,56 € | +0,01 % | 267 B | 0,00 % |
NKE | NYSE | 🇺🇸 NIKE | Consumer Discretionary | 115,9 $ | +1,27 % | 267 B | 1,00 % |
XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | 92,11 $ | -0,76 % | 259 B | 3,81 % |
7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2.033 ¥ | • | 256 B | 6,92 % |
TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2.049,5 ¥ | +0,02 % | 256 B | 7,11 % |
ORCL | NYSE | 🇺🇸 Oracle | Information Technology | 71,88 $ | -0,53 % | 253 B | 1,80 % |
TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | 554,6 $ | +0,60 % | 252 B | 0,21 % |
LLY | NYSE | 🇺🇸 Eli Lilly | Health Care | 301,4 $ | -0,81 % | 249 B | 1,21 % |
0Q1G | LSE | 🇺🇸 Eli Lilly | Health Care | 244,9569 £ | 0,00 % | 249 B | 0,01 % |
LLY | F | 🇺🇸 Eli Lilly | Health Care | 290,3 € | 0,00 % | 249 B | 0,38 % |
LLY | XETRA | 🇺🇸 Eli Lilly | Health Care | 285,65 € | -0,01 % | 249 B | 1,15 % |
COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | 490,47 $ | -0,66 % | 243 B | 0,67 % |
KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | 65,78 $ | -0,23 % | 239 B | 2,58 % |
CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | 42,84 $ | -1,50 % | 233 B | 2,38 % |
0QYF | LSE | 🇺🇸 Comcast | Communication Services | 57,5 £ | 0,00 % | 233 B | 0,02 % |
CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 50,6 $ | -1,57 % | 232 B | 3,06 % |
DHR | NYSE | 🇺🇸 Danaher | Health Care | 248,97 $ | -0,05 % | 231 B | 0,35 % |
AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | 608,15 $ | -2,17 % | 230 B | 2,72 % |
ACN | NYSE | 🇺🇸 Accenture | Information Technology | 291,07 $ | +1,37 % | 229 B | 1,35 % |
CVX | NYSE | 🇺🇸 Chevron | Energy | 174,03 $ | +0,06 % | 226 B | 3,13 % |
PEP | NASDAQ | 🇺🇸 PepsiCo | Consumer Staples | 174,46 $ | -1,59 % | 223 B | 2,46 % |
PEP | XETRA | 🇺🇸 PepsiCo | Consumer Staples | 165,78 € | +0,00 % | 223 B | 2,27 % |