Rentabilidad por dividendos Trailing
5,76%
Rentabilidad por dividendos Forward
5,76%
Índice de pago
53,55 %
Rentabilidad media, 5y
5,85%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 24 de nov 00:17
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | -15,79 % |
| Crecimiento de dividendos, CAGR | -3,38 % |
| Media de dividendos | $0,488333333333333 |
| Media de dividendos al año | $2,051 |
| Rentabilidad media por dividendos | 1,40% |
| Rentabilidad media anual por dividendos | 5,85% |
| Mínimo | 0,475 $ (2019-02-15) |
| Máximo | 0,5 $ (2021-08-13) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 2024-11-18 | 2024-11-18 | 2024-12-10 | Quarterly | 0,5 $ | 1.59% | EOD |
| 2024-07-17 | 2024-08-19 | 2024-08-19 | 2024-09-10 | Quarterly | 0,5 $ | 1.6% | EOD |
| 2024-04-17 | 2024-05-17 | 2024-05-20 | 2024-06-11 | Quarterly | 0,5 $ | 1.9% | EOD |
| 2024-01-31 | 2024-02-16 | 2024-02-20 | 2024-03-12 | Quarterly | 0,5 $ | 2.11% | EOD |
| 2023-10-18 | 2023-11-17 | 2023-11-20 | 2023-12-12 | Quarterly | 0,5 $ | 2.67% | EOD |
| 2023-07-19 | 2023-08-18 | 2023-08-21 | 2023-09-12 | Quarterly | 0,5 $ | 2.23% | EOD |
| 2023-04-20 | 2023-05-19 | 2023-05-22 | 2023-06-13 | Quarterly | 0,5 $ | 2.43% | IR |
| 2023-02-01 | 2023-02-17 | – | 2023-03-14 | Quarterly | 0,5 $ | 1.76% | IR |
| 2022-10-20 | 2022-11-18 | 2022-11-21 | 2022-12-13 | Quarterly | 0,5 $ | 1.77% | IR |
| 2022-07-28 | 2022-08-19 | 2022-08-22 | 2022-09-13 | Quarterly | 0,5 $ | 1.49% | IR |
| – | 2022-05-20 | 2022-05-23 | 2022-06-14 | Quarterly | 0,5 $ | 1.31% | IR |
| 2022-02-01 | 2022-02-18 | 2022-02-22 | 2022-03-15 | Quarterly | 0,5 $ | 1.16% | IR |
| 2021-11-02 | 2021-11-12 | 2021-11-15 | 2021-12-07 | Quarterly | 0,5 $ | 1.06% | IR |
| 2021-07-27 | 2021-08-13 | 2021-08-16 | 2021-09-08 | Quarterly | 0,5 $ | 1.09% | EOD |
| 2021-04-15 | 2021-05-14 | 2021-05-17 | 2021-06-08 | Quarterly | 0,48 $ | 1.1% | EOD |
| 2021-02-02 | 2021-02-12 | 2021-02-16 | 2021-03-09 | Quarterly | 0,48 $ | 1.2% | EOD |
| 2020-10-15 | 2020-11-13 | 2020-11-16 | 2020-12-08 | Quarterly | 0,48 $ | 1.33% | EOD |
| 2020-07-28 | 2020-08-14 | 2020-08-17 | 2020-09-09 | Quarterly | 0,48 $ | 1.26% | EOD |
| 2020-04-28 | 2020-05-15 | 2020-05-18 | 2020-06-08 | Quarterly | 0,48 $ | 1.52% | EOD |
| 2020-02-04 | 2020-02-14 | 2020-02-18 | 2020-03-10 | Quarterly | 0,48 $ | 0.92% | EOD |
| 2019-10-17 | 2019-11-08 | 2019-11-11 | 2019-12-03 | Quarterly | 0,475 $ | 1.0% | – |
| 2019-10-17 | 2019-11-07 | 2019-11-11 | 2019-12-03 | Quarterly | 0,475 $ | 1.02% | EOD |
| 2019-07-31 | 2019-08-09 | 2019-08-12 | 2019-09-04 | Quarterly | 0,475 $ | 1.08% | EOD |
| 2019-04-18 | 2019-05-10 | 2019-05-13 | 2019-06-04 | Quarterly | 0,475 $ | 1.08% | EOD |
| 2019-02-05 | 2019-02-15 | 2019-02-19 | 2019-03-05 | Quarterly | 0,475 $ | 1.01% | EOD |
| 2018-10-18 | 2018-11-09 | 2018-11-12 | 2018-12-04 | Quarterly | 0,4625 $ | 1.08% | – |
| 2018-10-18 | 2018-11-08 | 2018-11-12 | 2018-12-04 | Quarterly | 0,4625 $ | 1.05% | – |
| 2018-08-02 | 2018-08-10 | 2018-08-13 | 2018-09-05 | Quarterly | 0,4625 $ | 0.94% | EOD |
| 2018-04-19 | 2018-05-17 | 2018-05-18 | 2018-06-05 | Quarterly | 0,4625 $ | 1.05% | EOD |
| 2018-02-06 | 2018-02-16 | 2018-02-20 | 2018-03-06 | Quarterly | 0,4625 $ | 1.06% | EOD |
| 2017-10-19 | 2017-11-13 | 2017-11-14 | 2017-12-05 | Quarterly | 0,44 $ | 0.85% | EOD |
| 2017-08-02 | 2017-08-10 | 2017-08-14 | 2017-09-06 | Quarterly | 0,44 $ | 0.88% | EOD |
| 2017-04-20 | 2017-05-15 | 2017-05-17 | 2017-06-06 | Quarterly | 0,44 $ | 0.88% | EOD |
| 2017-02-07 | 2017-02-16 | 2017-02-21 | 2017-03-07 | Quarterly | 0,44 $ | 0.87% | EOD |
| 2016-12-13 | 2016-12-22 | 2016-12-27 | 2017-01-10 | Other | 0,8 $ | 1.61% | EOD |
| 2016-10-20 | 2016-11-10 | 2016-11-14 | 2016-12-06 | Quarterly | 0,425 $ | 0.88% | – |
| 2016-10-20 | 2016-11-09 | 2016-11-14 | 2016-12-06 | Quarterly | 0,4183 $ | 0.88% | – |
| 2016-07-27 | 2016-08-11 | 2016-08-15 | 2016-09-07 | Quarterly | 0,4183 $ | 0.78% | EOD |
| 2016-04-21 | 2016-05-16 | 2016-05-18 | 2016-06-07 | Quarterly | 0,4183 $ | 0.88% | EOD |
| 2016-01-27 | 2016-02-12 | 2016-02-17 | 2016-03-08 | Quarterly | 0,4183 $ | 1.01% | EOD |
| 2015-10-15 | 2015-11-12 | 2015-11-16 | 2015-12-08 | Quarterly | 0,4183 $ | 1.0% | EOD |
| 2015-07-29 | 2015-08-13 | 2015-08-17 | 2015-09-09 | Quarterly | 0,4183 $ | 1.0% | EOD |
| 2015-04-16 | 2015-05-18 | 2015-05-20 | 2015-06-09 | Quarterly | 0,4183 $ | 0.98% | EOD |
| 2015-01-28 | 2015-02-13 | 2015-02-18 | 2015-03-10 | Quarterly | 0,4183 $ | 0.9% | EOD |
| 2014-10-16 | 2014-11-13 | 2014-11-17 | 2014-12-09 | Quarterly | 0,4183 $ | 0.99% | EOD |
| 2014-07-24 | 2014-08-14 | 2014-08-18 | 2014-09-09 | Quarterly | 0,4183 $ | 1.0% | EOD |
| 2014-04-16 | 2014-05-16 | 2014-05-20 | 2014-06-10 | Quarterly | 0,4183 $ | 1.03% | EOD |
| 2014-02-05 | 2014-02-13 | 2014-02-18 | 2014-03-11 | Quarterly | 0,4183 $ | 1.14% | – |
| 2013-10-17 | 2013-11-06 | 2013-11-11 | 2013-12-03 | Quarterly | 0,4183 $ | 1.12% | – |
| 2013-07-31 | 2013-08-15 | 2013-08-19 | 2013-09-10 | Quarterly | 0,4183 $ | 1.24% | – |
| 2013-04-18 | 2013-05-20 | 2013-05-22 | 2013-06-11 | Quarterly | 0,4183 $ | 1.06% | – |
| 2013-01-30 | 2013-02-14 | 2013-02-19 | 2013-03-12 | Quarterly | 0,4183 $ | 1.17% | – |
| 2012-10-22 | 2012-11-07 | 2012-11-12 | 2012-12-04 | Quarterly | 0,4183 $ | 1.29% | – |
| 2012-07-24 | 2012-08-16 | 2012-08-20 | 2012-09-11 | Quarterly | 0,4183 $ | 1.27% | – |
| 2012-04-19 | 2012-05-17 | 2012-05-21 | 2012-06-12 | Quarterly | 0,4183 $ | 1.28% | – |
| 2012-01-25 | 2012-02-15 | 2012-02-20 | 2012-03-13 | Quarterly | 0,4183 $ | 1.3% | – |
| 2011-10-19 | 2011-11-09 | 2011-11-14 | 2011-12-06 | Quarterly | 0,4183 $ | 1.44% | – |
| 2011-07-21 | 2011-08-11 | 2011-08-15 | 2011-09-07 | Quarterly | 0,4183 $ | 1.39% | – |
| 2011-04-21 | 2011-05-19 | 2011-05-23 | 2011-06-14 | Quarterly | 0,4183 $ | 1.18% | – |
| 2011-01-26 | 2011-02-10 | 2011-02-14 | 2011-03-08 | Quarterly | 0,4183 $ | 1.25% | – |
| 2010-10-20 | 2010-11-10 | 2010-11-15 | 2010-12-07 | Quarterly | 0,4183 $ | 1.3% | – |
| 2010-07-22 | 2010-08-12 | 2010-08-16 | 2010-09-08 | Quarterly | 0,4183 $ | 1.38% | – |
| 2010-04-28 | 2010-05-18 | 2010-05-20 | 2010-06-08 | Quarterly | 0,4183 $ | 1.37% | – |
| 2010-02-03 | 2010-02-10 | 2010-02-15 | 2010-03-09 | Quarterly | 0,4183 $ | 1.52% | – |
| 2009-10-07 | 2009-11-12 | 2009-11-16 | 2009-12-08 | Quarterly | 0,4183 $ | 1.44% | – |
| 2009-07-16 | 2009-08-13 | 2009-08-17 | 2009-09-09 | Quarterly | 0,4183 $ | 1.42% | – |
| 2009-04-28 | 2009-05-14 | 2009-05-18 | 2009-06-09 | Quarterly | 0,4183 $ | 1.92% | – |
| 2009-01-30 | 2009-02-11 | 2009-02-16 | 2009-03-09 | Quarterly | 0,4183 $ | 1.92% | – |
| 2008-10-23 | 2008-11-13 | 2008-11-17 | 2008-12-08 | Quarterly | 0,4183 $ | 1.79% | – |
| 2008-07-25 | 2008-08-07 | 2008-08-11 | 2008-09-02 | Quarterly | 0,4183 $ | 1.21% | – |
| 2008-04-29 | 2008-05-08 | 2008-05-12 | 2008-06-02 | Quarterly | 0,4183 $ | 1.24% | – |
| 2008-01-31 | 2008-02-07 | 2008-02-11 | 2008-03-03 | Quarterly | 0,4183 $ | 1.39% | – |
| 2007-10-24 | 2007-11-07 | 2007-11-12 | 2007-12-03 | Quarterly | 0,4183 $ | 1.24% | – |
| 2007-07-26 | 2007-08-09 | 2007-08-13 | 2007-09-04 | Quarterly | 0,4183 $ | 1.21% | – |
| 2007-04-26 | 2007-05-04 | 2007-05-08 | 2007-06-04 | Quarterly | 0,4183 $ | 0.99% | – |
| 2007-01-31 | 2007-02-08 | 2007-02-12 | 2007-03-02 | Quarterly | 0,4183 $ | 0.92% | – |
| 2006-11-16 | 2006-11-27 | 2006-11-29 | 2006-12-21 | Quarterly | 0,4183 $ | 1.06% | – |
| 2006-08-03 | 2006-08-10 | 2006-08-14 | 2006-09-08 | Quarterly | 0,4183 $ | 1.15% | – |
| 2006-04-27 | 2006-05-08 | 2006-05-10 | 2006-06-08 | Quarterly | 0,4183 $ | 1.33% | – |
| 2006-01-23 | 2006-02-03 | 2006-02-07 | 2006-03-03 | Quarterly | 0,4183 $ | 1.37% | – |
| 2005-11-15 | 2005-11-23 | 2005-11-28 | 2005-12-16 | Quarterly | 0,4183 $ | 1.44% | – |
| 2005-07-26 | 2005-08-04 | 2005-08-08 | 2005-09-02 | Quarterly | 0,4183 $ | 1.37% | – |
| 2005-04-26 | 2005-05-13 | 2005-05-17 | 2005-06-03 | Quarterly | 0,4183 $ | 1.53% | – |
| 2005-01-25 | 2005-02-03 | 2005-02-07 | 2005-03-04 | Quarterly | 0,4183 $ | 1.71% | – |
| 2004-10-26 | 2004-11-04 | 2004-11-08 | 2004-12-03 | Quarterly | 0,4183 $ | 1.62% | – |
| 2004-07-27 | 2004-08-05 | 2004-08-09 | 2004-09-03 | Quarterly | 0,4183 $ | 1.82% | – |
| 2004-04-29 | 2004-05-06 | 2004-05-10 | 2004-06-04 | Quarterly | 0,4183 $ | 1.88% | – |
| 2004-02-03 | 2004-02-11 | 2004-02-13 | 2004-03-05 | Quarterly | 0,4183 $ | 1.54% | – |
| 2003-10-28 | 2003-11-06 | 2003-11-10 | 2003-12-05 | Quarterly | 0,4183 $ | 1.67% | – |
| 2003-07-29 | 2003-08-06 | 2003-08-08 | 2003-08-29 | Quarterly | 0,4183 $ | 1.87% | – |
| 2003-04-24 | 2003-05-05 | 2003-05-07 | 2003-05-20 | Quarterly | 0,4183 $ | 2.04% | – |
| 2003-01-28 | 2003-02-06 | 2003-02-10 | 2003-02-24 | Quarterly | 0,5757 $ | 2.66% | – |
| 2002-11-06 | 2002-11-14 | 2002-11-18 | 2002-11-26 | Quarterly | 0,5757 $ | 3.01% | – |
| 2002-07-30 | 2002-08-07 | 2002-08-09 | 2002-08-22 | Quarterly | 0,5757 $ | 2.3% | – |
| 2002-04-23 | 2002-05-02 | 2002-05-06 | 2002-05-17 | Quarterly | 0,5757 $ | 2.06% | – |
| 2002-01-29 | 2002-02-06 | 2002-02-08 | 2002-02-21 | Quarterly | 0,5757 $ | 2.18% | – |
| 2001-11-06 | 2001-11-14 | 2001-11-16 | 2001-11-29 | Quarterly | 0,5757 $ | 2.4% | – |
| 2001-07-31 | 2001-08-08 | 2001-08-10 | 2001-08-23 | Quarterly | 0,5757 $ | 2.25% | – |
| 2001-04-24 | 2001-05-02 | 2001-05-04 | 2001-05-17 | Quarterly | 0,561 $ | 2.24% | – |
| 2001-01-30 | 2001-02-07 | 2001-02-09 | 2001-02-22 | Quarterly | 0,561 $ | 2.21% | – |
| 2000-11-06 | 2000-11-14 | 2000-11-16 | 2000-11-29 | Quarterly | 0,561 $ | 2.64% | – |
| 2000-08-01 | 2000-08-08 | 2000-08-10 | 2000-08-23 | Quarterly | 0,561 $ | 2.23% | – |
| 2000-04-24 | 2000-05-02 | 2000-05-04 | 2000-05-17 | Quarterly | 0,5462 $ | 2.31% | – |
| 2000-01-31 | 2000-02-08 | 2000-02-10 | 2000-02-18 | Quarterly | 0,5462 $ | 2.43% | – |
| 1999-10-20 | 1999-11-08 | 1999-11-10 | 1999-11-19 | Quarterly | 0,5462 $ | 2.32% | – |
| 1999-07-26 | 1999-08-03 | 1999-08-05 | 1999-08-18 | Quarterly | 0,5462 $ | 2.4% | – |
| 1999-04-27 | 1999-05-05 | 1999-05-07 | 1999-05-19 | Quarterly | 0,5314 $ | 2.06% | – |
| 1999-01-25 | 1999-02-02 | 1999-02-04 | 1999-02-17 | Quarterly | 0,5314 $ | 2.26% | – |
| 1998-10-30 | 1998-11-06 | 1998-11-10 | 1998-11-18 | Quarterly | 0,5314 $ | 1.91% | – |
| 1998-07-27 | 1998-08-04 | 1998-08-06 | 1998-08-19 | Quarterly | 0,5314 $ | 1.83% | – |
| 1998-04-27 | 1998-05-05 | 1998-05-07 | 1998-05-20 | Quarterly | 0,5019 $ | 1.47% | – |
| 1998-01-26 | 1998-02-03 | 1998-02-05 | 1998-02-18 | Quarterly | 0,5019 $ | 1.42% | – |
| 1997-11-04 | 1997-11-12 | 1997-11-14 | 1997-11-21 | Quarterly | 0,5019 $ | 1.52% | – |
| 1997-07-29 | 1997-08-06 | 1997-08-08 | 1997-08-20 | Quarterly | 0,5019 $ | 1.54% | – |
| 1997-04-29 | 1997-05-07 | 1997-05-09 | 1997-05-21 | Quarterly | 0,4724 $ | 1.5% | – |
| 1997-02-04 | 1997-02-12 | 1997-02-14 | 1997-02-21 | Quarterly | 0,4724 $ | 1.36% | – |
| 1996-11-04 | 1996-11-12 | 1996-11-14 | 1996-11-22 | Quarterly | 0,4724 $ | 1.62% | – |
| 1996-06-03 | 1996-08-07 | 1996-08-09 | 1996-08-21 | Quarterly | 0,4724 $ | 1.69% | – |
| 1996-04-30 | 1996-05-06 | 1996-05-08 | 1996-05-22 | Quarterly | 0,4429 $ | 1.53% | – |
| 1996-01-30 | 1996-02-07 | 1996-02-09 | 1996-02-21 | Quarterly | 0,4429 $ | 1.5% | – |
| 1995-10-31 | 1995-11-08 | 1995-11-10 | 1995-11-22 | Quarterly | 0,425 $ | 1.61% | – |
| 1995-07-25 | 1995-08-02 | 1995-08-04 | 1995-08-16 | Quarterly | 0,425 $ | 1.72% | – |
| 1995-04-25 | 1995-05-01 | 1995-05-05 | 1995-05-17 | Quarterly | 0,4183 $ | 1.92% | – |
| 1995-01-25 | 1995-01-31 | 1995-02-06 | 1995-02-16 | Quarterly | 0,4183 $ | 1.99% | – |
| 1994-10-25 | 1994-10-31 | 1994-11-04 | 1994-11-16 | Quarterly | 0,425 $ | 2.06% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 31 $ | 28 $ | 2,0 $ | 7,10 % | 6,37 % | – | – |
| 2023 | 19 $ | 23 $ | 2,0 $ | 8,88 % | 10,69 % | – | – |
| 2022 | 28 $ | 36 $ | 2,0 $ | 5,59 % | 7,08 % | 0,0 $ | – |
| 2021 | 1,0 $ | 44 $ | 2,0 $ | 4,49 % | 188,46 % | 3,7 $ | 54 % |
| 2020 | 40 $ | 39 $ | 1,9 $ | 4,96 % | 4,84 % | 3,6 $ | 53 % |
| 2019 | 49 $ | 45 $ | 2,4 $ | 5,31 % | 4,89 % | 3,3 $ | 72 % |
| 2018 | 39 $ | 46 $ | 2,3 $ | 5,03 % | 5,98 % | 3,4 $ | 68 % |
| 2017 | 51 $ | 51 $ | 1,8 $ | 3,44 % | 3,46 % | 3,4 $ | 52 % |
| 2016 | 51 $ | 49 $ | 2,9 $ | 5,97 % | 5,68 % | 3,3 $ | 88 % |
| 2015 | 44 $ | 43 $ | 1,7 $ | 3,89 % | 3,84 % | 1,0 $ | 162 % |
| 2014 | 44 $ | 41 $ | 1,7 $ | 4,06 % | 3,78 % | 1,2 $ | 137 % |
| 2013 | 37 $ | 37 $ | 1,7 $ | 4,58 % | 4,48 % | 1,3 $ | 132 % |
| 2012 | 32 $ | 33 $ | 1,7 $ | 5,13 % | 5,15 % | 0,6 $ | 266 % |
| 2011 | 29 $ | 32 $ | 1,7 $ | 5,22 % | 5,75 % | 0,5 $ | 364 % |
| 2010 | 32 $ | 30 $ | 1,7 $ | 5,55 % | 5,19 % | 0,71 $ | 237 % |
| 2009 | 29 $ | 25 $ | 1,7 $ | 6,56 % | 5,76 % | 0,6 $ | 288 % |
| 2008 | 23 $ | 30 $ | 1,7 $ | 5,49 % | 7,15 % | 0,7 $ | 232 % |
| 2007 | 34 $ | 39 $ | 1,7 $ | 4,30 % | 4,97 % | 1,3 $ | 127 % |
| 2006 | 40 $ | 34 $ | 1,7 $ | 4,85 % | 4,23 % | 0,2 $ | 837 % |
| 2005 | 29 $ | 28 $ | 1,7 $ | 6,01 % | 5,78 % | 0,044 $ | 3829 % |
| 2004 | 26 $ | 25 $ | 1,7 $ | 6,82 % | 6,50 % | 0,5 $ | 316 % |
| 2003 | 25 $ | 22 $ | 1,8 $ | 8,18 % | 7,30 % | 0,56 $ | 326 % |
| 2002 | 19 $ | 25 $ | 2,3 $ | 9,35 % | 12,06 % | 1,1 $ | 210 % |
| 2001 | 24 $ | 25 $ | 2,3 $ | 9,09 % | 9,49 % | 1,5 $ | 148 % |
| 2000 | 21 $ | 23 $ | 2,2 $ | 9,58 % | 10,42 % | 1,7 $ | 131 % |
| 1999 | 24 $ | 24 $ | 2,2 $ | 9,02 % | 9,17 % | 1,7 $ | 126 % |
| 1998 | 28 $ | 32 $ | 2,1 $ | 6,55 % | 7,45 % | 1,7 $ | 119 % |
| 1997 | 33 $ | 33 $ | 1,9 $ | 5,92 % | 5,90 % | – | – |
| 1996 | 29 $ | 29 $ | 1,8 $ | 6,34 % | 6,29 % | – | – |
| 1995 | 26 $ | 23 $ | 1,7 $ | 7,19 % | 6,39 % | – | – |
| 1994 | 21 $ | 21 $ | 0,43 $ | 2,06 % | 2,06 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Highwoods Properties. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-11-18 | 0,5 $ | 31,39 $ | - |
| 2024-08-19 | 0,5 $ | 31,26 $ | 91 |
| 2024-05-17 | 0,5 $ | 26,31 $ | 94 |
| 2024-02-16 | 0,5 $ | 23,65 $ | 91 |
| 2023-11-17 | 0,5 $ | 18,71 $ | 91 |
| 2023-08-18 | 0,5 $ | 22,42 $ | 182 |
| 2023-05-19 | 0,5 $ | 20,58 $ | 91 |
| 2023-02-17 | 0,5 $ | 28,42 $ | 549 |
| 2022-11-18 | 0,5 $ | 28,23 $ | 91 |
| 2022-08-19 | 0,5 $ | 33,54 $ | - |
| 2022-05-20 | 0,5 $ | 38,19 $ | - |
| 2022-02-18 | 0,5 $ | 43,13 $ | - |
| 2021-11-12 | 0,5 $ | 47,25 $ | - |
| 2021-08-13 | 0,5 $ | 45,9 $ | 19 |
| 2021-05-14 | 0,48 $ | 43,51 $ | 4 |
| 2021-02-12 | 0,48 $ | 40,06 $ | 1 |
| 2020-11-13 | 0,48 $ | 36 $ | 3 |
| 2020-08-14 | 0,48 $ | 38,04 $ | 3 |
| 2020-05-15 | 0,48 $ | 31,52 $ | 3 |
| 2020-02-14 | 0,48 $ | 52,31 $ | 1 |
| 2019-11-08 | 0,475 $ | 46,12 $ | 1 |
| 2019-11-07 | 0,475 $ | 46,53 $ | 8 |
| 2019-08-09 | 0,475 $ | 44,04 $ | 10 |
| 2019-05-10 | 0,475 $ | 44,12 $ | 5 |
| 2019-02-15 | 0,475 $ | 46,88 $ | 4 |
| 2018-11-09 | 0,4625 $ | 43,89 $ | 4 |
| 2018-11-08 | 0,4625 $ | 44,23 $ | 5 |
| 2018-08-10 | 0,4625 $ | 49,41 $ | 5 |
| 2018-05-17 | 0,4625 $ | 44,2 $ | 1 |
| 2018-02-16 | 0,4625 $ | 43,68 $ | 7 |
| 2017-11-13 | 0,44 $ | 51,7 $ | 1 |
| 2017-08-10 | 0,44 $ | 50,25 $ | 4 |
| 2017-05-15 | 0,44 $ | 49,9 $ | 3 |
| 2017-02-16 | 0,44 $ | 50,84 $ | 1 |
| 2016-12-22 | 0,8 $ | 49,82 $ | 7 |
| 2016-11-10 | 0,425 $ | 45,86 $ | 1 |
| 2016-11-09 | 0,4183 $ | 47,44 $ | 6 |
| 2016-08-11 | 0,4183 $ | 53,62 $ | 1 |
| 2016-05-16 | 0,4183 $ | 47,47 $ | 10 |
| 2016-02-12 | 0,4183 $ | 41,34 $ | 4 |
| 2015-11-12 | 0,4183 $ | 41,85 $ | 4 |
| 2015-08-13 | 0,4183 $ | 41,63 $ | 1 |
| 2015-05-18 | 0,4183 $ | 42,68 $ | 1 |
| 2015-02-13 | 0,4183 $ | 46,66 $ | 38 |
| 2014-11-13 | 0,4183 $ | 42,1 $ | 8 |
| 2014-08-14 | 0,4183 $ | 42,02 $ | 4 |
| 2014-05-16 | 0,4183 $ | 40,55 $ | 11 |
| 2014-02-13 | 0,4183 $ | 36,78 $ | 29 |
| 2013-11-06 | 0,4183 $ | 37,37 $ | 128 |
| 2013-08-15 | 0,4183 $ | 33,82 $ | 83 |
| 2013-05-20 | 0,4183 $ | 39,35 $ | 339 |
| 2013-02-14 | 0,4183 $ | 35,66 $ | 95 |
| 2012-11-07 | 0,4183 $ | 32,48 $ | 99 |
| 2012-08-16 | 0,4183 $ | 33,05 $ | 182 |
| 2012-05-17 | 0,4183 $ | 32,65 $ | 91 |
| 2012-02-15 | 0,4183 $ | 32,22 $ | 92 |
| 2011-11-09 | 0,4183 $ | 29,12 $ | 98 |
| 2011-08-11 | 0,4183 $ | 30,07 $ | 188 |
| 2011-05-19 | 0,4183 $ | 35,52 $ | 637 |
| 2011-02-10 | 0,4183 $ | 33,51 $ | 98 |
| 2010-11-10 | 0,4183 $ | 32,26 $ | 92 |
| 2010-08-12 | 0,4183 $ | 30,29 $ | 90 |
| 2010-05-18 | 0,4183 $ | 30,48 $ | 176 |
| 2010-02-10 | 0,4183 $ | 27,53 $ | 97 |
| 2009-11-12 | 0,4183 $ | 29,03 $ | 187 |
| 2009-08-13 | 0,4183 $ | 29,38 $ | 278 |
| 2009-05-14 | 0,4183 $ | 21,79 $ | 91 |
| 2009-02-11 | 0,4183 $ | 21,79 $ | 92 |
| 2008-11-13 | 0,4183 $ | 23,39 $ | 273 |
| 2008-08-07 | 0,4183 $ | 34,7 $ | 1015 |
| 2008-05-08 | 0,4183 $ | 33,81 $ | 91 |
| 2008-02-07 | 0,4183 $ | 30,01 $ | 91 |
| 2007-11-07 | 0,4183 $ | 33,65 $ | 183 |
| 2007-08-09 | 0,4183 $ | 34,46 $ | 364 |
| 2007-05-04 | 0,4183 $ | 42,12 $ | 2589 |
| 2007-02-08 | 0,4183 $ | 45,51 $ | 2890 |
| 2006-11-27 | 0,4183 $ | 39,54 $ | 73 |
| 2006-08-10 | 0,4183 $ | 36,33 $ | 109 |
| 2006-05-08 | 0,4183 $ | 31,48 $ | 94 |
| 2006-02-03 | 0,4183 $ | 30,53 $ | 94 |
| 2005-11-23 | 0,4183 $ | 28,95 $ | 72 |
| 2005-08-04 | 0,4183 $ | 30,61 $ | 277 |
| 2005-05-13 | 0,4183 $ | 27,33 $ | 83 |
| 2005-02-03 | 0,4183 $ | 24,4 $ | 99 |
| 2004-11-04 | 0,4183 $ | 25,75 $ | 190 |
| 2004-08-05 | 0,4183 $ | 23,01 $ | 91 |
| 2004-05-06 | 0,4183 $ | 22,27 $ | 91 |
| 2004-02-11 | 0,4183 $ | 27,15 $ | 457 |
| 2003-11-06 | 0,4183 $ | 25,08 $ | 97 |
| 2003-08-06 | 0,4183 $ | 22,38 $ | 92 |
| 2003-05-05 | 0,4183 $ | 20,47 $ | 93 |
| 2003-02-06 | 0,5757 $ | 21,61 $ | 181 |
| 2002-11-14 | 0,5757 $ | 19,1 $ | 84 |
| 2002-08-07 | 0,5757 $ | 25 $ | 456 |
| 2002-05-02 | 0,5757 $ | 28 $ | 1190 |
| 2002-02-06 | 0,5757 $ | 26,38 $ | 85 |
| 2001-11-14 | 0,5757 $ | 23,95 $ | 84 |
| 2001-08-08 | 0,5757 $ | 25,63 $ | 182 |
| 2001-05-02 | 0,561 $ | 25,07 $ | 98 |
| 2001-02-07 | 0,561 $ | 25,39 $ | 182 |
| 2000-11-14 | 0,561 $ | 21,25 $ | 85 |
| 2000-08-08 | 0,561 $ | 25,125 $ | 183 |
| 2000-05-02 | 0,5462 $ | 23,625 $ | 98 |
| 2000-02-08 | 0,5462 $ | 22,5 $ | 84 |
| 1999-11-08 | 0,5462 $ | 23,5 $ | 176 |
| 1999-08-03 | 0,5462 $ | 22,75 $ | 97 |
| 1999-05-05 | 0,5314 $ | 25,8125 $ | 1008 |
| 1999-02-02 | 0,5314 $ | 23,5 $ | 92 |
| 1998-11-06 | 0,5314 $ | 27,75 $ | 1273 |
| 1998-08-04 | 0,5314 $ | 29 $ | 2557 |
| 1998-05-05 | 0,5019 $ | 34,125 $ | 3019 |
| 1998-02-03 | 0,5019 $ | 35,375 $ | 3110 |
| 1997-11-12 | 0,5019 $ | 33 $ | 83 |
| 1997-08-06 | 0,5019 $ | 32,5 $ | 98 |
| 1997-05-07 | 0,4724 $ | 31,5 $ | 91 |
| 1997-02-12 | 0,4724 $ | 34,75 $ | 356 |
| 1996-11-12 | 0,4724 $ | 29,125 $ | 92 |
| 1996-08-07 | 0,4724 $ | 27,875 $ | 97 |
| 1996-05-06 | 0,4429 $ | 28,875 $ | 190 |
| 1996-02-07 | 0,4429 $ | 29,625 $ | 371 |
| 1995-11-08 | 0,425 $ | 26,375 $ | 91 |
| 1995-08-02 | 0,425 $ | 24,75 $ | 98 |
| 1995-05-01 | 0,4183 $ | 21,75 $ | 93 |
| 1995-01-31 | 0,4183 $ | 21 $ | 90 |
| 1994-10-31 | 0,425 $ | 20,625 $ | 92 |
| Expandir | |||