| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| SHA | XETRA | 🇩🇪 Schaeffler | – | 4,316 € | +0,02 % | 5 B | 8,20 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | 62,82 $ | -0,43 % | 5 B | 3,77 % |
| 7211 | TSE | 🇯🇵 Mitsubishi Motors | Consumer Discretionary | 437,5 ¥ | • | 5 B | 3,06 % |
| 4183 | TSE | 🇯🇵 Mitsui Chemicals | Materials | 3.677 ¥ | • | 5 B | 3,82 % |
| AB | NYSE | 🇺🇸 AllianceBernstein Holding LP | Financials | 42,15 $ | +1,53 % | 5 B | 7,07 % |
| JMAT | LSE | 🇬🇧 Johnson Matthey | Materials | 1.509 GBX | +0,00 % | 5 B | 0,05 % |
| CTEC | LSE | 🇬🇧 ConvaTec | Health Care | 237,4 GBX | +0,00 % | 5 B | 0,03 % |
| CC | NYSE | 🇺🇸 Chemours | Materials | 21,94 $ | +3,17 % | 5 B | 4,99 % |
| TFSL | NASDAQ | 🇺🇸 TFS Financial | Financials | 13,71 $ | -3,29 % | 5 B | 8,24 % |
| TKR | NYSE | 🇺🇸 Timken | Industrials | 77,72 $ | +1,92 % | 5 B | 1,74 % |
| 6370 | TSE | 🇯🇵 Kurita Water Industries | Industrials | 5.950 ¥ | • | 5 B | 1,41 % |
| VAR1 | XETRA | 🇩🇪 Varta | Industrials | 2,2 € | -0,02 % | 5 B | 3,06 % |
| DPLM | LSE | 🇬🇧 Diploma | Industrials | 4.510 GBX | -0,01 % | 5 B | 0,01 % |
| FIZZ | NASDAQ | 🇺🇸 National Beverage | Consumer Staples | 49,62 $ | -1,41 % | 5 B | 6,16 % |
| SLM | NASDAQ | 🇺🇸 SLM | Financials | 16,54 $ | -3,46 % | 5 B | 2,66 % |
| BWY | LSE | 🇬🇧 Bellway | Consumer Discretionary | 2.550 GBX | +0,00 % | 5 B | 0,04 % |
| SXS | LSE | 🇬🇧 Spectris | Information Technology | 2.518 GBX | -0,03 % | 5 B | 0,03 % |
| LEC | F | 🇩🇪 Lechwerke | – | 70,5 € | 0,00 % | 5 B | 3,59 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | 76,21 $ | +0,95 % | 5 B | 2,81 % |
| 0GRX | LSE | 🇸🇪 Hexagon | – | 807,7 kr | +0,00 % | 5 B | 0,14 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | 1,42 € | -0,02 % | 5 B | 32,09 % |
| 7205 | TSE | 🇯🇵 Hino Motors | Industrials | 416 ¥ | • | 5 B | 2,04 % |
| SSD | NYSE | 🇺🇸 Simpson Manufacturing | Industrials | 196,93 $ | +0,02 % | 5 B | 0,56 % |
| AWI | NYSE | 🇺🇸 Armstrong World Industries | Industrials | 161,96 $ | +1,27 % | 5 B | 0,75 % |
| WTFC | NASDAQ | 🇺🇸 Wintrust Financial | Financials | 138,29 $ | -5,57 % | 5 B | 1,36 % |
| DLN | LSE | 🇬🇧 Derwent London | Real Estate | 2.110 GBX | +0,01 % | 5 B | 0,03 % |
| BXMT | NYSE | 🇺🇸 Blackstone Mortgage Trust | Financials | 28,19 $ | -0,47 % | 5 B | 8,27 % |
| CNA | LSE | 🇬🇧 Centrica | Utilities | 125,9 GBX | +0,02 % | 5 B | 0,04 % |
| AL | NYSE | 🇺🇸 Air Lease | Industrials | 33,54 $ | -0,67 % | 5 B | 2,50 % |
| FUTR | LSE | 🇬🇧 Future | Communication Services | 893 GBX | -0,01 % | 5 B | 0,00 % |
| NRZ | NYSE | 🇺🇸 New Residential Investment | Financials | 9,55 $ | -0,53 % | 5 B | 2,62 % |
| 5333 | TSE | 🇯🇵 NGK Insulators | Industrials | 2.023,5 ¥ | • | 5 B | 2,90 % |
| 6841 | TSE | 🇯🇵 Yokogawa Electric | Information Technology | 3.522 ¥ | • | 5 B | 1,42 % |
| 3923 | TSE | 🇯🇵 Rakus | Information Technology | 2.081,5 ¥ | • | 5 B | 0,11 % |
| 9001 | TSE | 🇯🇵 Tobu Railway | Industrials | 2.605,5 ¥ | • | 5 B | 1,77 % |
| 4516 | TSE | 🇯🇵 Nippon Shinyaku | Health Care | 4.113 ¥ | • | 5 B | 3,13 % |
| ABC | LSE | 🇬🇧 Abcam | Health Care | 1.226 GBX | 0,00 % | 5 B | 0,00 % |
| ANAT | NASDAQ | 🇺🇸 American National Insurance | Financials | 190,02 $ | -0,29 % | 5 B | 1,74 % |
| 2651 | TSE | 🇯🇵 Lawson | Consumer Staples | 999.999,9999 ¥ | • | 5 B | 2,27 % |
| HFC | NYSE | 🇺🇸 HollyFrontier | Energy | 36,39 $ | +2,58 % | 5 B | 1,01 % |
| SAIC | NYSE | 🇺🇸 Science Applications International | Information Technology | 122,22 $ | +0,65 % | 5 B | 1,02 % |
| MAN | NYSE | 🇺🇸 ManpowerGroup | Industrials | 64,77 $ | +1,02 % | 5 B | 4,28 % |
| ELY | NYSE | 🇺🇸 Callaway Golf | Consumer Discretionary | 20,4 $ | -0,31 % | 5 B | 0,00 % |
| 6361 | TSE | 🇯🇵 Ebara | Industrials | 2.268,5 ¥ | • | 5 B | 8,45 % |
| EZJ | LSE | 🇬🇧 easyJet | Industrials | 538,4 GBX | -0,01 % | 5 B | 0,01 % |
| 3563 | TSE | 🇯🇵 Food & Life Companies | Consumer Discretionary | 3.177 ¥ | • | 5 B | 0,78 % |
| PRGO | NYSE | 🇺🇸 Perrigo | Health Care | 41,02 $ | 0,00 % | 5 B | 2,68 % |
| CIT | NYSE | 🇺🇸 CIT Group | Financials | 0 $ | -1,28 % | 5 B | 2,80 % |
| CW | NYSE | 🇺🇸 Curtiss-Wright | Industrials | 371,38 $ | +0,26 % | 5 B | 0,22 % |
| 4506 | TSE | 🇯🇵 Sumitomo Dainippon Pharma | Health Care | 616 ¥ | • | 5 B | 2,53 % |