| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| SHA | XETRA | 🇩🇪 Schaeffler | – | 4,316 € | +0,02 % | 5 B | 8,20 % |
| WBS | NYSE | 🇺🇸 Webster Financial | Financials | 77,57 $ | -0,43 % | 5 B | 2,03 % |
| 7211 | TSE | 🇯🇵 Mitsubishi Motors | Consumer Discretionary | 354 ¥ | • | 5 B | 2,87 % |
| 4183 | TSE | 🇯🇵 Mitsui Chemicals | Materials | 2.056 ¥ | • | 5 B | 3,45 % |
| AB | NYSE | 🇺🇸 AllianceBernstein Holding LP | Financials | 42,15 $ | +1,53 % | 5 B | 8,23 % |
| JMAT | LSE | 🇬🇧 Johnson Matthey | Materials | 2.468 GBX | +0,00 % | 5 B | 0,24 % |
| CTEC | LSE | 🇬🇧 ConvaTec | Health Care | 220 GBX | +0,00 % | 5 B | 0,03 % |
| CC | NYSE | 🇺🇸 Chemours | Materials | 13,61 $ | +3,17 % | 5 B | 2,19 % |
| TFSL | NASDAQ | 🇺🇸 TFS Financial | Financials | 13,71 $ | -3,29 % | 5 B | 8,48 % |
| TKR | NYSE | 🇺🇸 Timken | Industrials | 116,12 $ | +1,92 % | 5 B | 1,16 % |
| 6370 | TSE | 🇯🇵 Kurita Water Industries | Industrials | 7.777 ¥ | • | 5 B | 1,53 % |
| VAR1 | XETRA | 🇩🇪 Varta | Industrials | 1,211 € | -0,02 % | 5 B | 3,06 % |
| DPLM | LSE | 🇬🇧 Diploma | Industrials | 7.785 GBX | -0,01 % | 5 B | 0,01 % |
| FIZZ | NASDAQ | 🇺🇸 National Beverage | Consumer Staples | 30,52 $ | -1,41 % | 5 B | 10,43 % |
| SLM | NASDAQ | 🇺🇸 SLM | Financials | 16,54 $ | -3,46 % | 5 B | 3,14 % |
| BWY | LSE | 🇬🇧 Bellway | Consumer Discretionary | 1.948 GBX | +0,00 % | 5 B | 0,04 % |
| SXS | LSE | 🇬🇧 Spectris | Information Technology | 4.142 GBX | -0,03 % | 5 B | 0,02 % |
| LEC | F | 🇩🇪 Lechwerke | – | 63,5 € | 0,00 % | 5 B | 4,09 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | 91,67 $ | +0,95 % | 5 B | 2,19 % |
| 0GRX | LSE | 🇸🇪 Hexagon | – | 104,15 kr | +0,00 % | 5 B | 0,14 % |
| HIUC | F | 🇭🇰 China Taiping Insurance | – | 2,06 € | -0,02 % | 5 B | 6,65 % |
| 7205 | TSE | 🇯🇵 Hino Motors | Industrials | 365 ¥ | • | 5 B | 2,04 % |
| SSD | NYSE | 🇺🇸 Simpson Manufacturing | Industrials | 171,12 $ | +0,02 % | 5 B | 0,69 % |
| AWI | NYSE | 🇺🇸 Armstrong World Industries | Industrials | 161,87 $ | +1,27 % | 5 B | 0,74 % |
| WTFC | NASDAQ | 🇺🇸 Wintrust Financial | Financials | 143,25 $ | -5,57 % | 5 B | 1,32 % |
| DLN | LSE | 🇬🇧 Derwent London | Real Estate | 1.763 GBX | +0,01 % | 5 B | 0,04 % |
| BXMT | NYSE | 🇺🇸 Blackstone Mortgage Trust | Financials | 28,19 $ | -0,47 % | 5 B | 6,67 % |
| CNA | LSE | 🇬🇧 Centrica | Utilities | 147,35 GBX | +0,02 % | 5 B | 0,05 % |
| AL | NYSE | 🇺🇸 Air Lease | Industrials | 33,54 $ | -0,67 % | 5 B | 3,28 % |
| FUTR | LSE | 🇬🇧 Future | Communication Services | 309,2 GBX | -0,01 % | 5 B | 0,03 % |
| NRZ | NYSE | 🇺🇸 New Residential Investment | Financials | 9,55 $ | -0,53 % | 5 B | 2,62 % |
| 5333 | TSE | 🇯🇵 NGK Insulators | Industrials | 5.630 ¥ | • | 5 B | 1,61 % |
| 6841 | TSE | 🇯🇵 Yokogawa Electric | Information Technology | 4.621 ¥ | • | 5 B | 1,94 % |
| 3923 | TSE | 🇯🇵 Rakus | Information Technology | 1.134 ¥ | • | 5 B | 0,44 % |
| 9001 | TSE | 🇯🇵 Tobu Railway | Industrials | 2.778 ¥ | • | 5 B | 2,62 % |
| 4516 | TSE | 🇯🇵 Nippon Shinyaku | Health Care | 3.372 ¥ | • | 5 B | 3,68 % |
| ABC | LSE | 🇬🇧 Abcam | Health Care | 1.226 GBX | 0,00 % | 5 B | 0,00 % |
| ANAT | NASDAQ | 🇺🇸 American National Insurance | Financials | 190,02 $ | -0,29 % | 5 B | 1,74 % |
| 2651 | TSE | 🇯🇵 Lawson | Consumer Staples | 999.999,9999 ¥ | • | 5 B | 2,27 % |
| HFC | NYSE | 🇺🇸 HollyFrontier | Energy | 36,39 $ | +2,58 % | 5 B | 1,01 % |
| SAIC | NYSE | 🇺🇸 Science Applications International | Information Technology | 134,66 $ | +0,65 % | 5 B | 1,10 % |
| MAN | NYSE | 🇺🇸 ManpowerGroup | Industrials | 52,78 $ | +1,02 % | 5 B | 4,44 % |
| ELY | NYSE | 🇺🇸 Callaway Golf | Consumer Discretionary | 20,4 $ | -0,31 % | 5 B | 0,00 % |
| 6361 | TSE | 🇯🇵 Ebara | Industrials | 4.785 ¥ | • | 5 B | 0,98 % |
| EZJ | LSE | 🇬🇧 easyJet | Industrials | 680 GBX | -0,01 % | 5 B | 0,03 % |
| 3563 | TSE | 🇯🇵 Food & Life Companies | Consumer Discretionary | 5.454 ¥ | • | 5 B | 0,37 % |
| PRGO | NYSE | 🇺🇸 Perrigo | Health Care | 41,02 $ | 0,00 % | 5 B | 2,83 % |
| CIT | NYSE | 🇺🇸 CIT Group | Financials | 0 $ | -1,28 % | 5 B | 2,80 % |
| CW | NYSE | 🇺🇸 Curtiss-Wright | Industrials | 512,6 $ | +0,26 % | 5 B | 0,18 % |
| 4506 | TSE | 🇯🇵 Sumitomo Dainippon Pharma | Health Care | 1.591,5 ¥ | • | 5 B | 2,53 % |