| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| G24 | XETRA | 🇩🇪 Scout24 | – | 85,15 € | +0,01 % | 6 B | 3,07 % |
| ROLL | NASDAQ | 🇺🇸 RBC Bearings | Industrials | 245,82 $ | -3,73 % | 6 B | 0,00 % |
| HOG | NYSE | 🇺🇸 Harley-Davidson | Consumer Discretionary | 34,5 $ | +1,86 % | 6 B | 1,76 % |
| FIE | F | 🇩🇪 Fielmann | – | 46,44 € | +0,02 % | 6 B | 2,15 % |
| FIE | XETRA | 🇩🇪 Fielmann | – | 46,6 € | +0,02 % | 6 B | 2,15 % |
| NYCB | NYSE | 🇺🇸 New York Community Bancorp | Financials | 10,81 $ | -1,27 % | 6 B | 0,65 % |
| 6724 | TSE | 🇯🇵 Seiko Epson | Information Technology | 2.726,5 ¥ | • | 6 B | 2,68 % |
| 9008 | TSE | 🇯🇵 Keio | Industrials | 4.070 ¥ | • | 6 B | 1,87 % |
| MDU | NYSE | 🇺🇸 MDU Resources Group | Utilities | 20,13 $ | -0,52 % | 6 B | 1,90 % |
| 1812 | TSE | 🇯🇵 Kajima | Industrials | 2.689,5 ¥ | • | 6 B | 2,96 % |
| SSB | NASDAQ | 🇺🇸 South State | Financials | 111,93 $ | -5,11 % | 6 B | 2,00 % |
| UTG | LSE | 🇬🇧 Unite | Real Estate | 873 GBX | +0,01 % | 6 B | 0,04 % |
| HBI | NYSE | 🇺🇸 Hanesbrands | Consumer Discretionary | 8,45 $ | -1,29 % | 6 B | 9,23 % |
| CUZ | NYSE | 🇺🇸 Cousins Properties | Real Estate | 29,65 $ | -0,23 % | 6 B | 4,32 % |
| FLO | NYSE | 🇺🇸 Flowers Foods | Consumer Staples | 22,75 $ | +2,28 % | 6 B | 4,06 % |
| 7261 | TSE | 🇯🇵 Mazda Motor | Consumer Discretionary | 1.001 ¥ | • | 6 B | 2,94 % |
| OSR | XETRA | 🇩🇪 OSRAM Licht | – | 56,75 € | +0,01 % | 6 B | 0,00 % |
| OSR | F | 🇩🇪 OSRAM Licht | – | 56,75 € | +0,01 % | 6 B | 0,00 % |
| IGT | NYSE | 🇺🇸 International Game Technology | Consumer Discretionary | 19,3 $ | -0,49 % | 6 B | 4,15 % |
| NATI | NASDAQ | 🇺🇸 National Instruments | Information Technology | 59,98 $ | -3,52 % | 6 B | 1,89 % |
| TRNO | NYSE | 🇺🇸 Terreno Realty | Real Estate | 61,08 $ | +0,20 % | 6 B | 2,80 % |
| 6465 | TSE | 🇯🇵 Hoshizaki | Industrials | 6.064 ¥ | • | 6 B | 2,96 % |
| 2433 | TSE | 🇯🇵 Hakuhodo DY | Communication Services | 1.176,5 ¥ | • | 6 B | 2,75 % |
| EVR | NYSE | 🇺🇸 Evercore | Financials | 313,75 $ | +0,83 % | 6 B | 0,75 % |
| 9041 | TSE | 🇯🇵 Kintetsu | Industrials | 3.310 ¥ | • | 6 B | 2,04 % |
| VLY | NASDAQ | 🇺🇸 Valley National Bancorp | Financials | 10,59 $ | -5,25 % | 6 B | 4,15 % |
| COKE | NASDAQ | 🇺🇸 Coca-Cola Consolidated | Consumer Staples | 1.299,6 $ | +0,18 % | 6 B | 1,39 % |
| RCP | LSE | 🇬🇧 RIT Capital Partners | – | 1.892 GBX | +0,00 % | 6 B | 0,02 % |
| SRC | NYSE | 🇺🇸 Spirit Realty Capital | Real Estate | 42,31 $ | -1,49 % | 6 B | 5,98 % |
| 1802 | TSE | 🇯🇵 Obayashi | Industrials | 2.122 ¥ | • | 6 B | 3,34 % |
| 3088 | TSE | 🇯🇵 Matsumotokiyoshi | Consumer Staples | 2.131 ¥ | • | 6 B | 1,61 % |
| CLS1 | HM | 🇩🇪 McKesson Europe | – | 24,4 € | -0,01 % | 6 B | 3,95 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | 520 € | 0,00 % | 6 B | 3,26 % |
| 9062 | TSE | 🇯🇵 Nippon Express | Industrials | 6.910 ¥ | • | 6 B | 4,27 % |
| MLCO | NASDAQ | 🇺🇸 Melco Resorts & Entertainment | Consumer Discretionary | 6,07 $ | -10,35 % | 6 B | 0,00 % |
| RYN | NYSE | 🇺🇸 Rayonier | Real Estate | 31,62 $ | +0,24 % | 6 B | 4,24 % |
| 9697 | TSE | 🇯🇵 Capcom | Communication Services | 3.439 ¥ | • | 5 B | 1,68 % |
| BCPC | NASDAQ | 🇺🇸 Balchem | Materials | 182,69 $ | -2,52 % | 5 B | 0,83 % |
| RRC | NYSE | 🇺🇸 Range Resources | Energy | 35,83 $ | -1,92 % | 5 B | 1,05 % |
| LEG | NYSE | 🇺🇸 Leggett & Platt | Consumer Discretionary | 13,06 $ | +1,60 % | 5 B | 7,81 % |
| 4536 | TSE | 🇯🇵 Santen Pharmaceutical | Health Care | 1.671 ¥ | • | 5 B | 1,90 % |
| SIG | NYSE | 🇺🇸 Signet Jewelers | Consumer Discretionary | 104,13 $ | -1,01 % | 5 B | 1,06 % |
| NFG | NYSE | 🇺🇸 National Fuel Gas | Utilities | 63,99 $ | -0,18 % | 5 B | 3,31 % |
| NSA | NYSE | 🇺🇸 National Storage Affiliates Trust | Real Estate | 51,63 $ | -0,53 % | 5 B | 4,34 % |
| PAAS | NASDAQ | 🇺🇸 Pan American Silver | Materials | 21,69 $ | -2,35 % | 5 B | 1,75 % |
| IDA | NYSE | 🇺🇸 IDACORP | Utilities | 118,96 $ | +0,02 % | 5 B | 2,86 % |
| JBT | NYSE | 🇺🇸 John Bean Technologies | Industrials | 124,08 $ | -1,21 % | 5 B | 0,44 % |
| VMI | NYSE | 🇺🇸 Valmont Industries | Industrials | 350,16 $ | -0,43 % | 5 B | 0,69 % |
| UFPI | NASDAQ | 🇺🇸 Universal Forest Products | Industrials | 139,02 $ | -4,63 % | 5 B | 0,93 % |
| 7911 | TSE | 🇯🇵 Toppan | Industrials | 4.062 ¥ | • | 5 B | 1,07 % |