| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | 87,11 $ | -2,47 % | 6 B | 1,11 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | 49,26 $ | -2,04 % | 6 B | 0,00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | 2.435,5 ¥ | • | 6 B | 3,41 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | 1.525 ¥ | • | 6 B | 7,77 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | 9,14 $ | -1,03 % | 6 B | 3,60 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | 1.135,5 GBX | -0,01 % | 6 B | 0,03 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | 214,9 $ | +0,28 % | 6 B | 0,51 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | 48,43 $ | -5,81 % | 6 B | 2,76 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | 2.762,5 ¥ | • | 6 B | 1,67 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | 44,08 $ | +1,54 % | 6 B | 1,51 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | 29,7 $ | -0,65 % | 6 B | 5,79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | 29.630 ¥ | • | 6 B | 2,36 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | 31,52 $ | +0,71 % | 6 B | 2,60 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | 46,54 $ | -0,23 % | 6 B | 1,59 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | 2.186,5 ¥ | • | 6 B | 3,69 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | 350,4 GBX | 0,00 % | 6 B | 0,03 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | 56,89 $ | -4,54 % | 6 B | 2,15 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | 77,56 $ | +2,66 % | 6 B | 1,63 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | 1.060,42 ¥ | 0,00 % | 6 B | 3,77 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | 1.060 ¥ | • | 6 B | 3,77 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | 3.038 GBX | +0,01 % | 6 B | 0,01 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | 23,86 $ | -0,25 % | 6 B | 6,05 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | 19,8 $ | +0,41 % | 6 B | 11,46 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | 3.321 ¥ | • | 6 B | 2,21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | 2.623 ¥ | • | 6 B | 4,48 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | 77,98 $ | +0,04 % | 6 B | 1,89 % |
| AIBG | LSE | 🇮🇪 AIB | – | 924 GBX | -0,04 % | 6 B | 5,09 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | 72,38 $ | +1,73 % | 6 B | 2,60 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | 5.680 ¥ | • | 6 B | 1,86 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | 278,61 $ | +0,20 % | 6 B | 2,60 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | 7.240 ¥ | • | 6 B | 0,88 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | 1.972,5 ¥ | • | 6 B | 6,75 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | 50,68 $ | +0,76 % | 6 B | 4,56 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | 111,85 $ | -2,16 % | 6 B | 0,00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | 151,8 GBX | +0,01 % | 6 B | 0,05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | 177,75 $ | -3,69 % | 6 B | 1,74 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | 67,92 $ | +4,94 % | 6 B | 2,90 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | 164,39 $ | -1,24 % | 6 B | 1,25 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | 27,26 $ | -6,01 % | 6 B | 1,03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | 22,88 $ | -0,28 % | 6 B | 3,32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | 2.317 ¥ | • | 6 B | 1,54 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | 41,64 $ | -1,20 % | 6 B | 5,02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | 2.430 GBX | +0,00 % | 6 B | 0,02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | 24,75 $ | +2,61 % | 6 B | 11,65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | 18,16 € | 0,00 % | 6 B | 5,92 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | 80,6 GBX | -0,01 % | 6 B | 0,06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | 37,87 $ | -4,99 % | 6 B | 4,81 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | 281,78 $ | -0,64 % | 6 B | 1,67 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | 6,19 $ | -6,32 % | 6 B | 0,00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | 4.042 GBX | -0,01 % | 6 B | 0,04 % |