| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | 46,77 $ | -2,47 % | 6 B | 1,85 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | 38,44 $ | -2,04 % | 6 B | 0,00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | 2.078,5 ¥ | • | 6 B | 3,37 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | 4.630 ¥ | • | 6 B | 2,69 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | 9,14 $ | -1,03 % | 6 B | 3,26 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | 991,2 GBX | -0,01 % | 6 B | 0,02 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | 173,87 $ | +0,28 % | 6 B | 0,49 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | 43,37 $ | -5,81 % | 6 B | 2,98 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | 2.853,5 ¥ | • | 6 B | 1,46 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | 44,08 $ | +1,54 % | 6 B | 1,46 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | 29,7 $ | -0,65 % | 6 B | 5,79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | 21.190 ¥ | • | 6 B | 2,65 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | 31,52 $ | +0,71 % | 6 B | 2,57 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | 46,54 $ | -0,23 % | 6 B | 1,55 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | 2.476,5 ¥ | • | 6 B | 3,85 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | 359 GBX | 0,00 % | 6 B | 0,02 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | 66,71 $ | -4,54 % | 6 B | 1,80 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | 75,74 $ | +2,66 % | 6 B | 1,44 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | 1.060,42 ¥ | 0,00 % | 6 B | 3,68 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | 1.060 ¥ | • | 6 B | 3,68 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | 2.670 GBX | +0,01 % | 6 B | 0,01 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | 23,86 $ | -0,25 % | 6 B | 6,05 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | 19,8 $ | +0,41 % | 6 B | 14,14 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | 1.912 ¥ | • | 6 B | 2,21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | 2.476 ¥ | • | 6 B | 3,09 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | 77,98 $ | +0,04 % | 6 B | 1,89 % |
| AIBG | LSE | 🇮🇪 AIB | – | 768 GBX | -0,04 % | 6 B | 0,07 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | 83,59 $ | +1,73 % | 6 B | 1,88 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | 999.999,9999 ¥ | • | 6 B | 1,86 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | 7.820 ¥ | • | 6 B | 0,88 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | 326,65 $ | +0,20 % | 6 B | 2,21 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | 2.261,5 ¥ | • | 6 B | 6,75 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | 53,68 $ | +0,76 % | 6 B | 3,86 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | 111,85 $ | -2,16 % | 6 B | 0,00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | 151,6 GBX | +0,01 % | 6 B | 0,05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | 171,23 $ | -3,69 % | 6 B | 1,59 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | 50,66 $ | +4,94 % | 6 B | 2,99 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | 176,69 $ | -1,24 % | 6 B | 1,08 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | 27,26 $ | -6,01 % | 6 B | 1,03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | 22,88 $ | -0,28 % | 6 B | 3,32 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | 2.561 ¥ | • | 6 B | 1,00 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | 41,64 $ | -1,20 % | 6 B | 5,02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | 2.830 GBX | +0,00 % | 6 B | 0,01 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | 24,75 $ | +2,61 % | 6 B | 11,65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | 15,41 € | 0,00 % | 6 B | 3,75 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | 82,95 GBX | -0,01 % | 6 B | 0,06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | 37,87 $ | -4,99 % | 6 B | 4,70 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | 249,73 $ | -0,64 % | 6 B | 1,67 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | 6,74 $ | -6,32 % | 6 B | 0,00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | 4.526 GBX | -0,01 % | 6 B | 0,03 % |