| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| SNV | NYSE | 🇺🇸 Synovus Financial | Financials | 36,88 $ | -0,20 % | 7 B | 4,23 % |
| WWD | NASDAQ | 🇺🇸 Woodward | Industrials | 367,59 $ | -5,89 % | 7 B | 0,30 % |
| OLED | NASDAQ | 🇺🇸 Universal Display | Information Technology | 95,58 $ | -2,11 % | 7 B | 1,88 % |
| X | NYSE | 🇺🇸 United States Steel | Materials | 17,91 $ | -0,83 % | 7 B | 1,12 % |
| SMDS | LSE | 🇬🇧 DS Smith | Materials | 582,5 GBX | -0,01 % | 7 B | 0,03 % |
| RMG | LSE | 🇬🇧 Royal Mail | Industrials | 222,5 GBX | -0,01 % | 7 B | 0,07 % |
| PB | NYSE | 🇺🇸 Prosperity Bancshares | Financials | 64,74 $ | -1,14 % | 7 B | 3,65 % |
| GPS | NYSE | 🇺🇸 Gap | Consumer Discretionary | 21,63 $ | -0,56 % | 7 B | 1,97 % |
| 3349 | TSE | 🇯🇵 COSMOS Pharmaceutical | Consumer Staples | 6.882 ¥ | • | 7 B | 0,93 % |
| OHI | NYSE | 🇺🇸 Omega Healthcare Investors | Real Estate | 47,83 $ | -0,14 % | 7 B | 5,65 % |
| WTS | NYSE | 🇺🇸 Watts Water Technologies | Industrials | 300,79 $ | -0,78 % | 7 B | 0,68 % |
| 3462 | TSE | 🇯🇵 Nomura Real Estate Master Fund | Real Estate | 163.000 ¥ | • | 7 B | 4,38 % |
| RGLD | NASDAQ | 🇺🇸 Royal Gold | Materials | 110,25 $ | +1,00 % | 7 B | 1,66 % |
| 0KXS | LSE | 🇺🇸 Royal Gold | Materials | 260,55 $ | +0,00 % | 7 B | 0,75 % |
| RBC | NYSE | 🇺🇸 Regal Beloit | Industrials | 161,21 $ | +0,27 % | 7 B | 0,63 % |
| 6532 | TSE | 🇯🇵 BayCurrent Consulting | – | 4.385 ¥ | • | 7 B | 2,19 % |
| KBR | NYSE | 🇺🇸 KBR | Information Technology | 49,11 $ | +0,56 % | 7 B | 1,34 % |
| OMF | NYSE | 🇺🇸 OneMain Holdings | Financials | 49,26 $ | -1,20 % | 7 B | 7,57 % |
| WU | NYSE | 🇺🇸 Western Union | Information Technology | 9,49 $ | +1,50 % | 7 B | 9,91 % |
| PAC | NYSE | 🇺🇸 Grupo Aeroportuario del Pacífico SAB de CV | Industrials | 138,22 $ | -0,75 % | 7 B | 6,36 % |
| VVV | NYSE | 🇺🇸 Valvoline | Materials | 33,74 $ | -0,26 % | 7 B | 1,55 % |
| NEP | NYSE | 🇺🇸 NextEra Energy Partners LP | Utilities | 76,54 $ | +1,06 % | 7 B | 4,70 % |
| RGA | NYSE | 🇺🇸 Reinsurance Group of America | Financials | 202,35 $ | +0,07 % | 7 B | 1,68 % |
| BKG | LSE | 🇬🇧 Berkeley | Consumer Discretionary | 3.678 GBX | 0,00 % | 7 B | 0,12 % |
| EME | NYSE | 🇺🇸 EMCOR Group | Industrials | 726,55 $ | +0,09 % | 7 B | 0,16 % |
| COLM | NASDAQ | 🇺🇸 Columbia Sportswear | Consumer Discretionary | 55,02 $ | -2,86 % | 7 B | 2,18 % |
| MNG | LSE | 🇬🇧 M&G | – | 295,9 GBX | +0,00 % | 7 B | 0,07 % |
| 8473 | TSE | 🇯🇵 SBI | Financials | 2.984 ¥ | • | 7 B | 0,26 % |
| LSTR | NASDAQ | 🇺🇸 Landstar System | Industrials | 148,69 $ | -2,66 % | 7 B | 2,49 % |
| BPOP | NASDAQ | 🇺🇸 Popular | Financials | 78,45 $ | -6,22 % | 7 B | 3,70 % |
| ESLT | NASDAQ | 🇺🇸 Elbit Systems | Industrials | 228,29 $ | -3,29 % | 6 B | 1,18 % |
| EXP | NYSE | 🇺🇸 Eagle Materials | Materials | 187,23 $ | +2,59 % | 6 B | 0,53 % |
| INGR | NYSE | 🇺🇸 Ingredion | Consumer Staples | 112,02 $ | -0,09 % | 6 B | 2,85 % |
| 6305 | TSE | 🇯🇵 Hitachi Construction Machinery | Industrials | 5.918 ¥ | • | 6 B | 3,87 % |
| BLND | LSE | 🇬🇧 British Land | Real Estate | 365,6 GBX | +0,03 % | 6 B | 0,06 % |
| 7912 | TSE | 🇯🇵 Dai Nippon Printing | Industrials | 2.955 ¥ | • | 6 B | 1,35 % |
| GPK | NYSE | 🇺🇸 Graphic Packaging Holding | Materials | 9,9 $ | +0,29 % | 6 B | 4,44 % |
| NXST | NASDAQ | 🇺🇸 Nexstar Media Group | Communication Services | 236,52 $ | -2,77 % | 6 B | 3,21 % |
| IIPR | NYSE | 🇺🇸 Innovative Industrial Properties | Real Estate | 51,88 $ | +0,76 % | 6 B | 14,65 % |
| 7747 | TSE | 🇯🇵 Asahi Intecc | Health Care | 3.127 ¥ | • | 6 B | 1,03 % |
| 8984 | TSE | 🇯🇵 Daiwa House REIT | Real Estate | 130.400 ¥ | • | 6 B | 7,48 % |
| MKS | LSE | 🇬🇧 Marks & Spencer | Consumer Discretionary | 359,9 GBX | -0,02 % | 6 B | 0,01 % |
| 4967 | TSE | 🇯🇵 Kobayashi Pharmaceutical | Consumer Staples | 5.637 ¥ | • | 6 B | 1,95 % |
| 6967 | TSE | 🇯🇵 Shinko Electric Industries | Information Technology | 999.999,9999 ¥ | • | 6 B | 0,90 % |
| AKRN | MCX | 🇷🇺 Akron | – | 20.100 ₽ | • | 6 B | 0,00 % |
| 6845 | TSE | 🇯🇵 Azbil | Information Technology | 1.410,5 ¥ | • | 6 B | 1,66 % |
| 9684 | TSE | 🇯🇵 Square Enix | Communication Services | 2.638 ¥ | • | 6 B | 1,84 % |
| 3436 | TSE | 🇯🇵 Sumco | Information Technology | 1.567 ¥ | • | 6 B | 1,38 % |
| CIGI | NASDAQ | 🇺🇸 Colliers International Group | Real Estate | 112,42 $ | -2,67 % | 6 B | 0,27 % |
| 1801 | TSE | 🇯🇵 Taisei | Industrials | 16.820 ¥ | • | 6 B | 1,31 % |