Rentabilidad por dividendos Trailing
6,46%
Rentabilidad por dividendos Forward
6,46%
Índice de pago
79,76 %
Rentabilidad media, 5y
8,15%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 11 de nov 22:05
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | 1,13 % |
| Crecimiento de dividendos, CAGR | 0,23 % |
| Media de dividendos | $0,6685 |
| Media de dividendos al año | $2,674 |
| Rentabilidad media por dividendos | 2,06% |
| Rentabilidad media anual por dividendos | 8,15% |
| Mínimo | 0,66 $ (2019-01-30) |
| Máximo | 0,67 $ (2019-10-30) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-10-25 | 2024-11-04 | 2024-11-04 | 2024-11-15 | Quarterly | 0,67 $ | 1.67% | EOD |
| 2024-07-24 | 2024-08-05 | 2024-08-05 | 2024-08-15 | Quarterly | 0,67 $ | 1.81% | EOD |
| 2024-04-18 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Quarterly | 0,67 $ | 2.18% | EOD |
| 2024-01-26 | 2024-02-02 | 2024-02-05 | 2024-02-15 | Quarterly | 0,67 $ | 2.38% | EOD |
| 2023-10-20 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Quarterly | 0,67 $ | 2.05% | EOD |
| 2023-07-20 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Quarterly | 0,67 $ | 2.13% | EOD |
| 2023-04-20 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Quarterly | 0,67 $ | 2.5% | EOD |
| 2023-01-26 | 2023-02-03 | – | 2023-02-15 | Quarterly | 0,67 $ | 2.33% | EOD |
| 2022-10-21 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Quarterly | 0,67 $ | 2.11% | EOD |
| 2022-07-21 | 2022-07-29 | – | 2022-08-15 | Quarterly | 0,67 $ | 2.16% | EOD |
| 2022-04-21 | 2022-04-29 | 2022-05-02 | 2022-05-13 | Quarterly | 0,67 $ | 2.63% | IR |
| 2022-01-27 | 2022-02-04 | 2022-02-07 | 2022-02-15 | Quarterly | 0,67 $ | 2.46% | IR |
| 2021-10-26 | 2021-11-04 | 2021-11-05 | 2021-11-15 | Quarterly | 0,67 $ | 2.33% | IR |
| 2021-07-22 | 2021-07-30 | 2021-08-02 | 2021-08-13 | Quarterly | 0,67 $ | 1.85% | EOD |
| 2021-04-22 | 2021-04-30 | 2021-05-03 | 2021-05-17 | Quarterly | 0,67 $ | 1.76% | EOD |
| 2021-01-28 | 2021-02-05 | 2021-02-08 | 2021-02-16 | Quarterly | 0,67 $ | 1.82% | EOD |
| 2020-10-22 | 2020-10-30 | 2020-11-02 | 2020-11-16 | Quarterly | 0,67 $ | 2.33% | EOD |
| 2020-07-15 | 2020-07-30 | 2020-07-31 | 2020-08-14 | Quarterly | 0,67 $ | 2.07% | EOD |
| 2020-04-13 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Quarterly | 0,67 $ | 2.26% | EOD |
| 2020-01-15 | 2020-01-30 | 2020-01-31 | 2020-02-14 | Quarterly | 0,67 $ | 1.55% | EOD |
| 2019-10-14 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Quarterly | 0,67 $ | 1.53% | EOD |
| 2019-07-15 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Quarterly | 0,66 $ | 1.81% | EOD |
| 2019-04-15 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Quarterly | 0,66 $ | 1.89% | EOD |
| 2019-01-15 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Quarterly | 0,66 $ | 1.66% | EOD |
| 2018-10-16 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Quarterly | 0,66 $ | 1.98% | EOD |
| 2018-07-13 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Quarterly | 0,66 $ | 2.25% | EOD |
| 2018-04-13 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Quarterly | 0,66 $ | 2.56% | EOD |
| 2018-01-16 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Quarterly | 0,66 $ | 2.51% | EOD |
| 2017-10-12 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Quarterly | 0,65 $ | 2.1% | EOD |
| 2017-07-13 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0,64 $ | 2.06% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0,63 $ | 1.86% | EOD |
| 2017-01-12 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Quarterly | 0,62 $ | 1.95% | EOD |
| 2016-10-13 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Quarterly | 0,61 $ | 1.97% | EOD |
| 2016-07-14 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | 0,6 $ | 1.75% | EOD |
| 2016-04-14 | 2016-04-28 | 2016-05-02 | 2016-05-16 | Quarterly | 0,58 $ | 1.71% | EOD |
| 2016-01-14 | 2016-01-29 | 2016-02-02 | 2016-02-16 | Quarterly | 0,57 $ | 1.8% | EOD |
| 2015-10-14 | 2015-10-29 | 2015-11-02 | 2015-11-16 | Quarterly | 0,56 $ | 1.6% | EOD |
| 2015-07-15 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Quarterly | 0,55 $ | 1.52% | EOD |
| 2015-04-15 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Other | 0,18 $ | 0.48% | EOD |
| 2015-03-05 | 2015-03-27 | 2015-03-31 | 2015-04-07 | Quarterly | 0,36 $ | 0.9% | EOD |
| 2015-01-14 | 2015-01-29 | 2015-02-02 | 2015-02-16 | Quarterly | 0,53 $ | 1.19% | EOD |
| 2014-10-17 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Quarterly | 0,52 $ | 1.34% | EOD |
| 2014-07-15 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Quarterly | 0,51 $ | 1.38% | EOD |
| 2014-04-18 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Quarterly | 0,5 $ | 1.43% | EOD |
| 2014-01-15 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Quarterly | 0,49 $ | 1.55% | – |
| 2013-10-15 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Quarterly | 0,48 $ | 1.43% | – |
| 2013-07-16 | 2013-07-29 | 2013-07-31 | 2013-08-15 | Quarterly | 0,47 $ | 1.45% | – |
| 2013-04-16 | 2013-04-26 | 2013-04-30 | 2013-05-15 | Quarterly | 0,46 $ | 1.43% | – |
| 2013-01-16 | 2013-01-29 | 2013-01-31 | 2013-02-15 | Quarterly | 0,45 $ | 1.73% | – |
| – | 2012-10-29 | 2012-10-31 | 2012-11-15 | Quarterly | 0,44 $ | 1.92% | – |
| – | 2012-07-27 | 2012-07-31 | 2012-08-15 | Quarterly | 0,42 $ | 1.76% | – |
| – | 2012-04-26 | 2012-04-30 | 2012-05-15 | Quarterly | 0,42 $ | 1.96% | – |
| – | 2012-01-27 | 2012-01-31 | 2012-02-15 | Quarterly | 0,41 $ | 1.96% | – |
| – | 2011-10-27 | 2011-10-31 | 2011-11-15 | Quarterly | 0,4 $ | 2.21% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | 0,4 $ | 2.03% | – |
| – | 2011-04-27 | 2011-04-29 | 2011-05-16 | Quarterly | 0,38 $ | 1.58% | – |
| – | 2011-01-27 | 2011-01-31 | 2011-02-15 | Quarterly | 0,37 $ | 1.67% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Quarterly | 0,37 $ | 1.61% | – |
| – | 2010-07-28 | 2010-07-30 | 2010-08-16 | Quarterly | 0,36 $ | 1.63% | – |
| – | 2010-04-28 | 2010-04-30 | 2010-05-17 | Quarterly | 0,32 $ | 1.6% | – |
| – | 2010-01-27 | 2010-01-29 | 2010-02-16 | Quarterly | 0,32 $ | 1.65% | – |
| – | 2009-10-29 | 2009-11-02 | 2009-11-16 | Quarterly | 0,3 $ | 1.99% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-17 | Quarterly | 0,3 $ | 1.81% | – |
| – | 2009-04-28 | 2009-04-30 | 2009-05-15 | Quarterly | 0,3 $ | 1.95% | – |
| – | 2009-01-28 | 2009-01-30 | 2009-02-17 | Quarterly | 0,3 $ | 1.87% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-17 | Quarterly | 0,3 $ | 2.22% | – |
| – | 2008-07-29 | 2008-07-31 | 2008-08-15 | Quarterly | 0,3 $ | 1.74% | – |
| – | 2008-04-28 | 2008-04-30 | 2008-05-15 | Quarterly | 0,3 $ | 1.67% | – |
| – | 2008-01-29 | 2008-01-31 | 2008-02-15 | Quarterly | 0,29 $ | 1.74% | – |
| – | 2007-10-29 | 2007-10-31 | 2007-11-15 | Quarterly | 0,28 $ | 1.77% | – |
| – | 2007-07-27 | 2007-07-31 | 2007-08-15 | Quarterly | 0,27 $ | 2.1% | – |
| – | 2007-04-26 | 2007-04-30 | 2007-05-15 | Quarterly | 0,27 $ | 1.58% | – |
| – | 2007-01-29 | 2007-01-31 | 2007-02-15 | Quarterly | 0,26 $ | 1.44% | – |
| – | 2006-11-01 | 2006-11-03 | 2006-11-15 | Quarterly | 0,25 $ | 1.53% | – |
| – | 2006-07-27 | 2006-07-31 | 2006-08-15 | Quarterly | 0,24 $ | 1.84% | – |
| – | 2006-04-26 | 2006-04-28 | 2006-05-15 | Quarterly | 0,24 $ | 1.94% | – |
| – | 2006-01-27 | 2006-01-31 | 2006-02-15 | Quarterly | 0,23 $ | 1.74% | – |
| – | 2005-10-27 | 2005-10-31 | 2005-11-15 | Quarterly | 0,22 $ | 1.85% | – |
| – | 2005-07-27 | 2005-07-29 | 2005-08-15 | Quarterly | 0,22 $ | 1.65% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-16 | Quarterly | 0,21 $ | 1.89% | – |
| – | 2005-01-27 | 2005-01-31 | 2005-02-15 | Quarterly | 0,2 $ | 1.81% | – |
| – | 2004-10-27 | 2004-10-29 | 2004-11-15 | Quarterly | 0,19 $ | 1.69% | – |
| – | 2004-07-28 | 2004-07-30 | 2004-08-16 | Quarterly | 0,18 $ | 1.86% | – |
| – | 2004-04-28 | 2004-04-30 | 2004-05-17 | Quarterly | 0,18 $ | 1.91% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-13 | Quarterly | 0,17 $ | 1.62% | – |
| – | 2003-10-29 | 2003-10-31 | 2003-11-17 | Other | 0,15 $ | 1.92% | – |
| – | 2000-10-27 | 2000-10-31 | 2000-11-15 | Quarterly | 0,25 $ | 4.55% | – |
| – | 2000-08-03 | 2000-08-07 | 2000-08-15 | Other | 0,25 $ | 4.0% | – |
| – | 2000-01-26 | 2000-01-28 | 2000-02-15 | Quarterly | 0,5 $ | 5.06% | – |
| – | 1999-10-27 | 1999-10-29 | 1999-11-15 | Quarterly | 0,7 $ | 3.4% | – |
| – | 1999-07-28 | 1999-07-30 | 1999-08-13 | Quarterly | 0,7 $ | 2.99% | – |
| – | 1999-04-28 | 1999-04-30 | 1999-05-14 | Quarterly | 0,7 $ | 2.73% | – |
| – | 1999-01-27 | 1999-01-29 | 1999-02-15 | Quarterly | 0,7 $ | 2.39% | – |
| – | 1998-10-28 | 1998-10-30 | 1998-11-13 | Quarterly | 0,67 $ | 2.14% | – |
| – | 1998-07-29 | 1998-07-31 | 1998-08-14 | Quarterly | 0,67 $ | 2.27% | – |
| – | 1998-04-28 | 1998-04-30 | 1998-05-15 | Quarterly | 0,67 $ | 1.88% | – |
| – | 1998-04-09 | – | – | – | 2,313 $ | 6.11% | – |
| – | 1998-01-28 | 1998-01-30 | 1998-02-13 | Quarterly | 0,67 $ | 1.81% | – |
| – | 1997-10-29 | 1997-10-31 | 1997-11-14 | Quarterly | 0,645 $ | 1.87% | – |
| – | 1997-07-31 | 1997-08-04 | 1997-08-15 | Quarterly | 0,645 $ | 2.09% | – |
| – | 1997-04-30 | 1997-05-02 | 1997-05-15 | Quarterly | 0,645 $ | 2.23% | – |
| – | 1997-01-30 | 1997-02-03 | 1997-02-14 | Quarterly | 0,645 $ | 2.14% | – |
| – | 1996-10-31 | 1996-11-04 | 1996-11-15 | Quarterly | 0,62 $ | 2.16% | – |
| – | 1996-07-31 | 1996-08-02 | 1996-08-15 | Quarterly | 0,62 $ | 2.33% | – |
| – | 1996-04-30 | 1996-05-02 | 1996-05-15 | Quarterly | 0,62 $ | 2.35% | – |
| – | 1996-01-31 | 1996-02-02 | 1996-02-15 | Quarterly | 0,62 $ | 2.32% | – |
| – | 1995-10-31 | 1995-11-02 | 1995-11-15 | Quarterly | 0,59 $ | 2.46% | – |
| – | 1995-07-31 | 1995-08-02 | 1995-08-15 | Quarterly | 0,59 $ | 2.41% | – |
| – | 1995-06-14 | 1995-06-16 | 1995-06-30 | Quarterly | 0,18 $ | 0.74% | – |
| – | 1995-04-26 | 1995-05-02 | 1995-05-15 | Quarterly | 0,59 $ | 2.62% | – |
| – | 1995-01-27 | 1995-02-02 | 1995-02-15 | Quarterly | 0,59 $ | 2.55% | – |
| – | 1994-10-27 | 1994-11-02 | 1994-11-15 | Quarterly | 0,58 $ | 2.52% | – |
| – | 1994-07-27 | 1994-08-02 | 1994-08-15 | Quarterly | 0,54 $ | 2.27% | – |
| – | 1994-04-26 | 1994-05-02 | 1994-05-13 | Quarterly | 0,54 $ | 2.45% | – |
| – | 1994-01-27 | 1994-02-02 | 1994-02-15 | Quarterly | 0,54 $ | 2.24% | – |
| – | 1993-10-27 | 1993-11-02 | 1993-11-15 | Quarterly | 0,54 $ | 2.34% | – |
| – | 1993-07-27 | 1993-08-02 | 1993-08-13 | Quarterly | 0,5 $ | 2.47% | – |
| – | 1993-04-27 | 1993-05-03 | 1993-05-14 | Quarterly | 0,5 $ | 2.47% | – |
| – | 1993-01-27 | 1993-02-02 | 1993-02-15 | Quarterly | 0,5 $ | 2.52% | – |
| – | 1992-10-27 | 1992-11-02 | 1992-11-13 | Other | 0,26 $ | 1.39% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 40 $ | 34 $ | 2,7 $ | 7,88 % | 6,70 % | – | – |
| 2023 | 33 $ | 30 $ | 2,7 $ | 8,96 % | 8,21 % | – | – |
| 2022 | 32 $ | 29 $ | 2,7 $ | 9,28 % | 8,43 % | 0,0 $ | – |
| 2021 | 96 $ | 36 $ | 2,7 $ | 7,54 % | 2,78 % | 3,4 $ | 80 % |
| 2020 | 36 $ | 33 $ | 2,7 $ | 8,09 % | 7,38 % | 3,2 $ | 84 % |
| 2019 | 42 $ | 39 $ | 2,7 $ | 6,86 % | 6,35 % | 3,0 $ | 88 % |
| 2018 | 35 $ | 30 $ | 2,6 $ | 8,67 % | 7,51 % | 3,1 $ | 85 % |
| 2017 | 28 $ | 32 $ | 2,5 $ | 8,06 % | 9,22 % | 3,4 $ | 75 % |
| 2016 | 31 $ | 33 $ | 2,4 $ | 7,12 % | 7,55 % | 3,3 $ | 71 % |
| 2015 | 35 $ | 37 $ | 2,2 $ | 5,91 % | 6,23 % | 1,4 $ | 155 % |
| 2014 | 39 $ | 37 $ | 2,0 $ | 5,53 % | 5,17 % | 1,6 $ | 124 % |
| 2013 | 34 $ | 31 $ | 1,9 $ | 6,00 % | 5,55 % | 1,4 $ | 133 % |
| 2012 | 23 $ | 22 $ | 1,7 $ | 7,58 % | 7,36 % | 1,0 $ | 169 % |
| 2011 | 18 $ | 21 $ | 1,6 $ | 7,38 % | 8,58 % | 0,3 $ | 517 % |
| 2010 | 23 $ | 21 $ | 1,4 $ | 6,48 % | 5,96 % | 0,7 $ | 201 % |
| 2009 | 15 $ | 16 $ | 1,2 $ | 7,61 % | 7,97 % | 0,9 $ | 135 % |
| 2008 | 14 $ | 16 $ | 1,2 $ | 7,27 % | 8,81 % | 1,0 $ | 114 % |
| 2007 | 16 $ | 16 $ | 1,1 $ | 6,76 % | 6,81 % | 0,87 $ | 124 % |
| 2006 | 16 $ | 14 $ | 1,0 $ | 6,98 % | 5,89 % | 0,54 $ | 177 % |
| 2005 | 12 $ | 12 $ | 0,9 $ | 7,18 % | 7,15 % | 0,28 $ | 309 % |
| 2004 | 11 $ | 10 $ | 0,7 $ | 7,05 % | 6,40 % | -1,19 $ | -61 % |
| 2003 | 7,8 $ | 7,8 $ | 0,2 $ | 1,92 % | 1,92 % | -0,27 $ | -56 % |
| 2000 | 5,5 $ | 7,2 $ | 1,0 $ | 13,87 % | 18,18 % | -3,32 $ | -30 % |
| 1999 | 21 $ | 25 $ | 2,8 $ | 11,32 % | 13,62 % | 0,50 $ | 562 % |
| 1998 | 31 $ | 34 $ | 5,0 $ | 14,57 % | 15,91 % | 3,4 $ | 148 % |
| 1997 | 34 $ | 31 $ | 2,6 $ | 8,30 % | 7,49 % | – | – |
| 1996 | 29 $ | 27 $ | 2,5 $ | 9,14 % | 8,66 % | – | – |
| 1995 | 24 $ | 24 $ | 2,5 $ | 10,74 % | 10,61 % | – | – |
| 1994 | 23 $ | 23 $ | 2,2 $ | 9,47 % | 9,57 % | – | – |
| 1993 | 23 $ | 21 $ | 2,0 $ | 9,77 % | 8,83 % | – | – |
| 1992 | 19 $ | 19 $ | 0,3 $ | 1,39 % | 1,39 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Omega Healthcare Investors. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-11-04 | 0,67 $ | 40,01 $ | - |
| 2024-08-05 | 0,67 $ | 37 $ | 91 |
| 2024-04-29 | 0,67 $ | 30,78 $ | 98 |
| 2024-02-02 | 0,67 $ | 28,2 $ | 87 |
| 2023-10-30 | 0,67 $ | 32,64 $ | 280 |
| 2023-07-28 | 0,67 $ | 31,5 $ | 94 |
| 2023-04-28 | 0,67 $ | 26,76 $ | 91 |
| 2023-02-03 | 0,67 $ | 28,72 $ | 175 |
| 2022-10-31 | 0,67 $ | 31,78 $ | 364 |
| 2022-07-29 | 0,67 $ | 31 $ | 94 |
| 2022-04-29 | 0,67 $ | 25,48 $ | 91 |
| 2022-02-04 | 0,67 $ | 27,2 $ | 175 |
| 2021-11-04 | 0,67 $ | - | - |
| 2021-07-30 | 0,67 $ | 36,28 $ | 123 |
| 2021-04-30 | 0,67 $ | 38 $ | 3 |
| 2021-02-05 | 0,67 $ | 36,85 $ | 1 |
| 2020-10-30 | 0,67 $ | 28,81 $ | 3 |
| 2020-07-30 | 0,67 $ | 32,38 $ | 1 |
| 2020-04-29 | 0,67 $ | 29,63 $ | 20 |
| 2020-01-30 | 0,67 $ | 43,3 $ | 15 |
| 2019-10-30 | 0,67 $ | 43,82 $ | 1 |
| 2019-07-30 | 0,66 $ | 36,5 $ | 3 |
| 2019-04-29 | 0,66 $ | 35 $ | 1 |
| 2019-01-30 | 0,66 $ | 39,66 $ | 1 |
| 2018-10-30 | 0,66 $ | 33,34 $ | 1 |
| 2018-07-30 | 0,66 $ | 29,32 $ | 1 |
| 2018-04-27 | 0,66 $ | 25,8 $ | 3 |
| 2018-01-30 | 0,66 $ | 26,27 $ | 1 |
| 2017-10-30 | 0,65 $ | 30,97 $ | 225 |
| 2017-07-28 | 0,64 $ | 31,06 $ | 3 |
| 2017-04-27 | 0,63 $ | 33,94 $ | 57 |
| 2017-01-27 | 0,62 $ | 31,85 $ | 4 |
| 2016-10-27 | 0,61 $ | 31,02 $ | 1 |
| 2016-07-28 | 0,6 $ | 34,28 $ | 1 |
| 2016-04-28 | 0,58 $ | 33,98 $ | 4 |
| 2016-01-29 | 0,57 $ | 31,71 $ | 5 |
| 2015-10-29 | 0,56 $ | 35 $ | 4 |
| 2015-07-29 | 0,55 $ | 36,11 $ | 2 |
| 2015-04-28 | 0,18 $ | 37,75 $ | 498 |
| 2015-03-27 | 0,36 $ | 40,21 $ | 3 |
| 2015-01-29 | 0,53 $ | 44,64 $ | 1723 |
| 2014-10-29 | 0,52 $ | 38,83 $ | 1 |
| 2014-07-29 | 0,51 $ | 37 $ | 1 |
| 2014-04-28 | 0,5 $ | 34,99 $ | 4 |
| 2014-01-29 | 0,49 $ | 31,54 $ | 44 |
| 2013-10-29 | 0,48 $ | 33,5 $ | 149 |
| 2013-07-29 | 0,47 $ | 32,41 $ | 92 |
| 2013-04-26 | 0,46 $ | 32,14 $ | 94 |
| 2013-01-29 | 0,45 $ | 25,94 $ | 87 |
| 2012-10-29 | 0,44 $ | - | - |
| 2012-07-27 | 0,42 $ | 23,88 $ | 186 |
| 2012-04-26 | 0,42 $ | 21,43 $ | 92 |
| 2012-01-27 | 0,41 $ | 20,92 $ | 90 |
| 2011-10-27 | 0,4 $ | 18,07 $ | 92 |
| 2011-07-28 | 0,4 $ | 19,69 $ | 183 |
| 2011-04-27 | 0,38 $ | 24,11 $ | 643 |
| 2011-01-27 | 0,37 $ | 22,18 $ | 90 |
| 2010-10-27 | 0,37 $ | 22,97 $ | 182 |
| 2010-07-28 | 0,36 $ | 22,13 $ | 91 |
| 2010-04-28 | 0,32 $ | 20,06 $ | 91 |
| 2010-01-27 | 0,32 $ | 19,4 $ | 91 |
| 2009-10-29 | 0,3 $ | 15,05 $ | 90 |
| 2009-07-29 | 0,3 $ | 16,54 $ | 182 |
| 2009-04-28 | 0,3 $ | 15,4 $ | 92 |
| 2009-01-28 | 0,3 $ | 16,05 $ | 182 |
| 2008-10-29 | 0,3 $ | 13,51 $ | 91 |
| 2008-07-29 | 0,3 $ | 17,25 $ | 547 |
| 2008-04-28 | 0,3 $ | 18 $ | 639 |
| 2008-01-29 | 0,29 $ | 16,68 $ | 90 |
| 2007-10-29 | 0,28 $ | 15,85 $ | 92 |
| 2007-07-27 | 0,27 $ | 12,86 $ | 94 |
| 2007-04-26 | 0,27 $ | 17,09 $ | 368 |
| 2007-01-29 | 0,26 $ | 18,06 $ | 1094 |
| 2006-11-01 | 0,25 $ | 16,29 $ | 89 |
| 2006-07-27 | 0,24 $ | 13,05 $ | 97 |
| 2006-04-26 | 0,24 $ | 12,4 $ | 92 |
| 2006-01-27 | 0,23 $ | 13,24 $ | 278 |
| 2005-10-27 | 0,22 $ | 11,89 $ | 92 |
| 2005-07-27 | 0,22 $ | 13,35 $ | 462 |
| 2005-04-28 | 0,21 $ | 11,1 $ | 90 |
| 2005-01-27 | 0,2 $ | 11,03 $ | 91 |
| 2004-10-27 | 0,19 $ | 11,25 $ | 273 |
| 2004-07-28 | 0,18 $ | 9,66 $ | 91 |
| 2004-04-28 | 0,18 $ | 9,42 $ | 91 |
| 2004-01-29 | 0,17 $ | 10,5 $ | 272 |
| 2003-10-29 | 0,15 $ | 7,82 $ | 92 |
| 2000-10-27 | 0,25 $ | 5,5 $ | 1097 |
| 2000-08-03 | 0,25 $ | 6,25 $ | 1182 |
| 2000-01-26 | 0,5 $ | 9,875 $ | 1464 |
| 1999-10-27 | 0,7 $ | 20,5625 $ | 3927 |
| 1999-07-28 | 0,7 $ | 23,4375 $ | 4291 |
| 1999-04-28 | 0,7 $ | 25,6875 $ | 5025 |
| 1999-01-27 | 0,7 $ | 29,25 $ | 5203 |
| 1998-10-28 | 0,67 $ | 31,375 $ | 5294 |
| 1998-07-29 | 0,67 $ | 29,5 $ | 91 |
| 1998-04-28 | 0,67 $ | 35,5625 $ | 5853 |
| 1998-04-09 | 2,313 $ | 37,875 $ | 5901 |
| 1998-01-28 | 0,67 $ | 37,0238 $ | 71 |
| 1997-10-29 | 0,645 $ | 34,4297 $ | 91 |
| 1997-07-31 | 0,645 $ | 30,8924 $ | 90 |
| 1997-04-30 | 0,645 $ | 28,888 $ | 92 |
| 1997-01-30 | 0,645 $ | 30,185 $ | 182 |
| 1996-10-31 | 0,62 $ | 28,6521 $ | 91 |
| 1996-07-31 | 0,62 $ | 26,6477 $ | 92 |
| 1996-04-30 | 0,62 $ | 26,4119 $ | 92 |
| 1996-01-31 | 0,62 $ | 26,7656 $ | 274 |
| 1995-10-31 | 0,59 $ | 23,9357 $ | 92 |
| 1995-07-31 | 0,59 $ | 24,5253 $ | 184 |
| 1995-06-14 | 0,18 $ | 24,1716 $ | 47 |
| 1995-04-26 | 0,59 $ | 22,5208 $ | 49 |
| 1995-01-27 | 0,59 $ | 23,1104 $ | 138 |
| 1994-10-27 | 0,58 $ | 22,9925 $ | 92 |
| 1994-07-27 | 0,54 $ | 23,8178 $ | 322 |
| 1994-04-26 | 0,54 $ | 22,0492 $ | 92 |
| 1994-01-27 | 0,54 $ | 24,0537 $ | 503 |
| 1993-10-27 | 0,54 $ | 23,1104 $ | 92 |
| 1993-07-27 | 0,5 $ | 20,2805 $ | 92 |
| 1993-04-27 | 0,5 $ | 20,2805 $ | 91 |
| 1993-01-27 | 0,5 $ | 19,8089 $ | 90 |
| 1992-10-27 | 0,26 $ | 18,7477 $ | 92 |
| Expandir | |||