Rentabilidad por dividendos Trailing
9,13%
Rentabilidad por dividendos Forward
8,81%
Índice de pago
45,27 %
Rentabilidad media, 5y
6,25%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %
Últimos datos actualizados de dividendos: 24 de sep 23:51
Próximos dividendos
Calendario de dividendos
Cantidad pagada
0,2708 $
Rentabilidad: 0.73%
Fecha de ex-dividendos
28 de sep
Tipo de pago
Monthly
Fecha de pago
16/10/2023
Fecha declarada
18/9/2023
Fecha registrada
29/9/2023
∞
Días∞
Horas∞
Minutos∞
SegundosHistorial de pagos de dividendos
Estadísticas de 5 años: 2018-2023
| Frecuencia de pagos, cuántas veces al año | 8,0 |
| Duración del crecimiento, número de años | 0,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 0 % |
| Crecimiento de dividendo, Simple | 8,93 % |
| Crecimiento de dividendos, CAGR | 1,72 % |
| Media de dividendos | $0,511748095238095 |
| Media de dividendos al año | $4,298684 |
| Rentabilidad media por dividendos | 0,78% |
| Rentabilidad media anual por dividendos | 6,25% |
| Mínimo | 0,2708 $ (2022-12-29) |
| Máximo | 2,75 $ (2021-12-14) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2023-09-18 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Monthly | 0,2708 $ | 0.73% | EOD |
| 2023-08-21 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | 0,2708 $ | 0.7% | EOD |
| 2023-07-20 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Monthly | 0,2708 $ | 0.73% | EOD |
| 2023-06-16 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Monthly | 0,2708 $ | 0.94% | EOD |
| 2023-05-18 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Monthly | 0,2708 $ | 1.18% | EOD |
| 2023-04-20 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Monthly | 0,2708 $ | 1.16% | EOD |
| 2023-03-20 | 2023-03-30 | 2023-03-31 | 2023-04-17 | Monthly | 0,2708 $ | 1.2% | IR |
| 2023-02-16 | 2023-02-27 | 2023-02-28 | 2023-03-15 | Monthly | 0,2708 $ | 0.78% | EOD |
| 2023-01-19 | 2023-01-30 | – | 2023-02-15 | Monthly | 0,2708 $ | 0.69% | EOD |
| 2022-12-05 | 2022-12-29 | – | 2023-01-17 | Monthly | 0,2708 $ | 0.8% | IR |
| 2022-11-17 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Monthly | 0,3108 $ | 0.75% | EOD |
| 2022-10-19 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Monthly | 0,3108 $ | 0.79% | IR |
| 2022-09-19 | 2022-09-29 | – | 2022-10-17 | Interim | 0,3108 $ | 0.79% | IR |
| 2022-08-16 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | 0,3108 $ | 0.7% | IR |
| 2022-07-19 | 2022-07-28 | – | 2022-08-15 | Interim | 0,3108 $ | 0.63% | EOD |
| 2022-06-14 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | 0,3108 $ | 0.66% | IR |
| 2022-05-18 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Monthly | 0,3108 $ | 0.5% | IR |
| 2022-04-22 | 2022-04-28 | 2022-04-29 | 2022-05-16 | Monthly | 0,3108 $ | 0.43% | EOD |
| – | 2022-03-30 | 2022-03-31 | 2022-04-18 | Monthly | 0,3108 $ | 0.38% | EOD |
| 2022-02-22 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Monthly | 0,3108 $ | 0.39% | EOD |
| 2022-01-21 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Monthly | 0,3108 $ | 0.43% | IR |
| – | 2021-12-14 | 2021-12-15 | 2022-01-18 | Other | 2,75 $ | 3.87% | IR |
| 2021-11-22 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Monthly | 0,3033 $ | 0.43% | IR |
| 2021-10-21 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | 0,3033 $ | 0.43% | EOD |
| 2021-09-15 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | 0,3033 $ | 0.42% | EOD |
| 2021-08-20 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | 0,3033 $ | 0.43% | EOD |
| 2021-07-22 | 2021-07-29 | 2021-07-30 | 2021-08-16 | Monthly | 0,3033 $ | 0.4% | EOD |
| 2021-06-18 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Monthly | 0,3033 $ | 0.38% | EOD |
| 2021-05-21 | 2021-05-27 | 2021-05-31 | 2021-06-15 | Monthly | 0,3033 $ | 0.39% | EOD |
| – | 2021-04-29 | 2021-04-30 | 2021-05-17 | Monthly | 0,3033 $ | 0.4% | EOD |
| 2021-03-17 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Monthly | 0,3033 $ | 0.42% | EOD |
| 2021-02-17 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Monthly | 0,3033 $ | 0.45% | EOD |
| 2021-01-21 | 2021-01-28 | 2021-01-29 | 2021-02-16 | Monthly | 0,3033 $ | 0.45% | EOD |
| 2020-12-04 | 2020-12-14 | 2020-12-15 | 2021-01-15 | Other | 2,0584 $ | 3.53% | EOD |
| 2020-11-19 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Monthly | 0,30381 $ | 0.5% | EOD |
| 2020-10-20 | 2020-10-29 | 2020-10-30 | 2020-11-16 | Monthly | 0,30381 $ | 0.73% | EOD |
| 2020-09-17 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Monthly | 0,30381 $ | 0.65% | EOD |
| 2020-08-20 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Monthly | 0,30381 $ | 0.62% | EOD |
| 2020-07-20 | 2020-07-30 | 2020-07-31 | 2020-08-17 | Monthly | 0,30381 $ | 0.64% | EOD |
| 2020-06-19 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Monthly | 0,30381 $ | 0.61% | EOD |
| 2020-05-22 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Monthly | 0,30381 $ | 0.69% | EOD |
| 2020-04-24 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Monthly | 0,30381 $ | 0.56% | EOD |
| 2020-03-25 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Monthly | 0,30381 $ | 0.66% | EOD |
| 2019-12-06 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 0,91143 $ | 0.99% | – |
| 2019-09-20 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 0,87539 $ | 1.07% | EOD |
| 2019-06-13 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 0,87539 $ | 1.1% | EOD |
| 2019-03-21 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 0,87539 $ | 0.97% | – |
| 2018-11-29 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | 0,87539 $ | 1.11% | EOD |
| 2018-09-13 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0,83728 $ | 0.87% | EOD |
| 2018-06-15 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Quarterly | 0,83728 $ | 0.83% | EOD |
| 2018-03-22 | 2018-03-29 | 2018-04-02 | 2018-04-16 | Quarterly | 0,83728 $ | 0.86% | EOD |
| 2017-12-01 | 2017-12-29 | 2018-01-02 | 2018-01-16 | Quarterly | 0,83728 $ | 0.83% | EOD |
| 2017-09-19 | 2017-09-29 | 2017-10-02 | 2017-10-16 | Quarterly | 0,79815 $ | 0.79% | EOD |
| 2017-06-16 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Quarterly | 0,79815 $ | 0.75% | EOD |
| 2017-03-23 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Quarterly | 0,79815 $ | 0.76% | EOD |
| 2016-12-01 | 2016-12-29 | 2017-01-03 | 2017-01-17 | Quarterly | 0,79815 $ | 0.76% | EOD |
| 2016-09-16 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Quarterly | 0,7415 $ | 0.67% | EOD |
| 2016-06-15 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Quarterly | 0,7415 $ | 0.74% | EOD |
| 2016-03-18 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Quarterly | 0,7415 $ | 0.77% | EOD |
| 2015-12-02 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 0,7415 $ | 0.65% | EOD |
| 2015-09-17 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Quarterly | 0,61792 $ | 0.57% | EOD |
| 2015-06-15 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Quarterly | 0,61792 $ | 0.55% | EOD |
| 2015-03-19 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Quarterly | 0,61792 $ | 0.48% | EOD |
| 2014-12-01 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | 0,61792 $ | 0.51% | EOD |
| 2014-09-12 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Quarterly | 0,51493 $ | 0.5% | EOD |
| 2014-06-11 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Quarterly | 0,51493 $ | 0.47% | EOD |
| 2014-03-13 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Quarterly | 0,51493 $ | 0.52% | EOD |
| 2013-12-16 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Quarterly | 0,51493 $ | 0.56% | – |
| 2013-09-16 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0,3302 $ | 0.37% | – |
| 2013-06-20 | 2013-06-27 | 2013-07-01 | 2013-07-15 | Quarterly | 0,3302 $ | 0.37% | – |
| 2013-03-20 | 2013-03-27 | 2013-04-01 | 2013-04-15 | Quarterly | 0,3302 $ | 0.38% | – |
| 2012-11-27 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 0,3302 $ | 0.44% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0,2501 $ | 0.32% | – |
| – | 2012-06-28 | 2012-07-02 | 2012-07-13 | Quarterly | 0,2501 $ | 0.32% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | 0,2501 $ | 0.32% | – |
| – | 2011-12-28 | 2012-01-02 | 2012-01-13 | Quarterly | 0,2501 $ | 0.38% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-14 | Quarterly | 0,1001 $ | 0.16% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Quarterly | 0,1001 $ | 0.12% | – |
| – | 2011-03-29 | 2011-03-31 | 2011-04-15 | Quarterly | 0,1001 $ | 0.14% | – |
| – | 2010-12-30 | 2011-01-03 | 2011-01-14 | Quarterly | 0,1001 $ | 0.15% | – |
| – | 2010-09-28 | 2010-09-30 | 2010-10-15 | Quarterly | 0,1001 $ | 0.16% | – |
| – | 2010-06-28 | 2010-06-30 | 2010-07-15 | Quarterly | 0,1001 $ | 0.17% | – |
| – | 2010-03-29 | 2010-03-31 | 2010-04-16 | Quarterly | 0,1001 $ | 0.18% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | 0,1001 $ | 0.19% | – |
| – | 2009-09-28 | 2009-09-30 | 2009-10-15 | Quarterly | 0,1001 $ | 0.23% | – |
| – | 2009-06-26 | 2009-06-30 | 2009-07-15 | Quarterly | 0,1001 $ | 0.45% | – |
| – | 2009-03-27 | 2009-03-31 | 2009-04-15 | Quarterly | 0,3862 $ | 3.14% | – |
| – | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 0,3862 $ | 1.55% | – |
| – | 2008-09-26 | 2008-09-30 | 2008-10-15 | Quarterly | 0,81154 $ | 1.16% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-15 | Quarterly | 0,81154 $ | 0.97% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-15 | Quarterly | 0,81154 $ | 0.98% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-15 | Quarterly | 0,81154 $ | 0.86% | – |
| – | 2007-09-26 | 2007-09-28 | 2007-10-15 | Quarterly | 0,72091 $ | 0.64% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-13 | Quarterly | 0,72091 $ | 0.57% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-04-13 | Quarterly | 0,72091 $ | 0.54% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-12 | Quarterly | 0,72091 $ | 0.56% | – |
| – | 2006-09-27 | 2006-09-29 | 2006-10-13 | Quarterly | 0,61792 $ | 0.55% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0,61792 $ | 0.6% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-14 | Quarterly | 0,61792 $ | 0.6% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-16 | Quarterly | 0,61792 $ | 0.82% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-14 | Quarterly | 0,55613 $ | 0.85% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-15 | Quarterly | 0,55613 $ | 0.87% | – |
| – | 2005-03-29 | 2005-03-31 | 2005-04-15 | Quarterly | 0,55613 $ | 1.0% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-14 | Quarterly | 0,55613 $ | 0.94% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-15 | Quarterly | 0,51493 $ | 1.02% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-15 | Quarterly | 0,51493 $ | 1.1% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-15 | Quarterly | 0,51493 $ | 1.08% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-15 | Quarterly | 0,51493 $ | 1.26% | – |
| – | 2003-09-26 | 2003-09-30 | 2003-10-15 | Quarterly | 0,47889 $ | 1.34% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-15 | Quarterly | 0,47889 $ | 1.36% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-15 | Quarterly | 0,47889 $ | 1.53% | – |
| – | 2002-12-27 | 2002-12-31 | 2003-01-15 | Quarterly | 0,47889 $ | 1.51% | – |
| – | 2002-09-26 | 2002-09-30 | 2002-10-15 | Quarterly | 0,45623 $ | 1.43% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-15 | Quarterly | 0,45623 $ | 1.3% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-15 | Quarterly | 0,45623 $ | 1.36% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-15 | Quarterly | 0,45829 $ | 1.49% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-15 | Quarterly | 0,39959 $ | 1.33% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-13 | Quarterly | 0,39959 $ | 1.35% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-13 | Quarterly | 0,39959 $ | 1.49% | – |
| – | 2000-12-27 | 2000-12-31 | 2001-01-15 | Quarterly | 0,39959 $ | 1.39% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-16 | Quarterly | 0,37384 $ | 1.33% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-15 | Quarterly | 0,37384 $ | 1.41% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-14 | Quarterly | 0,37384 $ | 1.53% | – |
| – | 1999-12-29 | 1999-12-31 | 2000-01-14 | Quarterly | 0,37384 $ | 1.73% | – |
| – | 1999-09-28 | 1999-09-30 | 1999-10-15 | Quarterly | 0,36045 $ | 1.85% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-15 | Quarterly | 0,36045 $ | 1.77% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-15 | Quarterly | 0,36045 $ | 2.0% | – |
| – | 1998-12-29 | 1998-12-31 | 1999-01-15 | Quarterly | 0,36045 $ | 1.74% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-15 | Quarterly | 0,36045 $ | 1.8% | – |
| – | 1998-06-26 | 1998-06-30 | 1998-07-15 | Quarterly | 0,36045 $ | 1.63% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-15 | Quarterly | 0,36045 $ | 1.41% | – |
| – | 1997-12-26 | 1997-12-30 | 1998-01-15 | Quarterly | 0,36045 $ | 1.38% | – |
| – | 1997-11-13 | 1997-11-17 | 1997-11-19 | Other | 0,1601 $ | 0.64% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2023 | 39 $ | 31 $ | 2,4 $ | 7,88 % | 6,33 % | – | – |
| 2022 | 34 $ | 55 $ | 3,7 $ | 6,67 % | 10,93 % | 0,0 $ | – |
| 2021 | 71 $ | 72 $ | 6,1 $ | 8,48 % | 8,57 % | 6,7 $ | 45 % |
| 2020 | 60 $ | 57 $ | 4,8 $ | 8,45 % | 8,04 % | 7,5 $ | 64 % |
| 2019 | 92 $ | 85 $ | 3,5 $ | 4,14 % | 3,84 % | 7,1 $ | 50 % |
| 2018 | 79 $ | 97 $ | 3,4 $ | 3,49 % | 4,28 % | 6,8 $ | 50 % |
| 2017 | 101 $ | 104 $ | 3,2 $ | 3,12 % | 3,20 % | 6,5 $ | 50 % |
| 2016 | 108 $ | 104 $ | 3,0 $ | 2,92 % | 2,81 % | 8,7 $ | 35 % |
| 2015 | 113 $ | 119 $ | 2,6 $ | 2,19 % | 2,30 % | 2,2 $ | 116 % |
| 2014 | 119 $ | 109 $ | 2,2 $ | 1,98 % | 1,82 % | 2,1 $ | 101 % |
| 2013 | 92 $ | 89 $ | 1,5 $ | 1,69 % | 1,64 % | 0,9 $ | 164 % |
| 2012 | 76 $ | 77 $ | 1,1 $ | 1,40 % | 1,43 % | 1,4 $ | 76 % |
| 2011 | 65 $ | 70 $ | 0,55 $ | 0,78 % | 0,84 % | 1,2 $ | 46 % |
| 2010 | 68 $ | 61 $ | 0,40 $ | 0,65 % | 0,59 % | 3,4 $ | 12 % |
| 2009 | 52 $ | 33 $ | 0,69 $ | 2,11 % | 1,33 % | 2,8 $ | 25 % |
| 2008 | 25 $ | 65 $ | 2,8 $ | 4,31 % | 11,29 % | 9,0 $ | 31 % |
| 2007 | 95 $ | 117 $ | 3,0 $ | 2,55 % | 3,15 % | 9,2 $ | 32 % |
| 2006 | 130 $ | 112 $ | 2,6 $ | 2,29 % | 1,98 % | 4,2 $ | 61 % |
| 2005 | 76 $ | 65 $ | 2,3 $ | 3,51 % | 3,02 % | 5,4 $ | 42 % |
| 2004 | 59 $ | 51 $ | 2,1 $ | 4,11 % | 3,54 % | 2,7 $ | 78 % |
| 2003 | 41 $ | 36 $ | 2,0 $ | 5,45 % | 4,77 % | 3,3 $ | 60 % |
| 2002 | 32 $ | 33 $ | 1,8 $ | 5,59 % | 5,84 % | 2,3 $ | 79 % |
| 2001 | 31 $ | 29 $ | 1,7 $ | 5,66 % | 5,37 % | 1,5 $ | 108 % |
| 2000 | 29 $ | 27 $ | 1,5 $ | 5,64 % | 5,29 % | – | – |
| 1999 | 22 $ | 20 $ | 1,5 $ | 7,33 % | 6,75 % | – | – |
| 1998 | 21 $ | 22 $ | 1,4 $ | 6,52 % | 6,95 % | – | – |
| 1997 | 26 $ | 26 $ | 0,52 $ | 2,03 % | 1,99 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa SL Green Realty. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2023-09-28 | 0,2708 $ | - | - |
| 2023-08-30 | 0,2708 $ | 38,53 $ | - |
| 2023-07-28 | 0,2708 $ | 37,18 $ | 33 |
| 2023-06-29 | 0,2708 $ | 28,88 $ | 29 |
| 2023-05-30 | 0,2708 $ | 22,93 $ | 30 |
| 2023-04-27 | 0,2708 $ | 23,29 $ | 63 |
| 2023-03-30 | 0,2708 $ | 22,52 $ | 28 |
| 2023-02-27 | 0,2708 $ | 34,73 $ | 151 |
| 2023-01-30 | 0,2708 $ | 39,29 $ | - |
| 2022-12-29 | 0,2708 $ | 33,76 $ | 32 |
| 2022-11-29 | 0,3108 $ | 41,62 $ | - |
| 2022-10-28 | 0,3108 $ | 39,37 $ | 32 |
| 2022-09-29 | 0,3108 $ | 39,15 $ | 29 |
| 2022-08-30 | 0,3108 $ | 44,09 $ | - |
| 2022-07-28 | 0,3108 $ | 49,36 $ | - |
| 2022-06-29 | 0,3108 $ | 47,15 $ | 29 |
| 2022-05-27 | 0,3108 $ | 62,62 $ | - |
| 2022-04-28 | 0,3108 $ | 72,58 $ | - |
| 2022-03-30 | 0,3108 $ | 81,87 $ | - |
| 2022-02-25 | 0,3108 $ | 80,3 $ | 33 |
| 2022-01-28 | 0,3108 $ | 71,97 $ | 28 |
| 2021-12-14 | 2,75 $ | 71,03 $ | 45 |
| 2021-11-29 | 0,3033 $ | 20,26 $ | 1 |
| 2021-10-28 | 0,3033 $ | 70,32 $ | 4 |
| 2021-09-29 | 0,3033 $ | 71,98 $ | 2 |
| 2021-08-30 | 0,3033 $ | 69,79 $ | 1 |
| 2021-07-29 | 0,3033 $ | 75,64 $ | 75 |
| 2021-06-29 | 0,3033 $ | 80,52 $ | 2 |
| 2021-05-27 | 0,3033 $ | 78,46 $ | 1 |
| 2021-04-29 | 0,3033 $ | 75,01 $ | 21 |
| 2021-03-30 | 0,3033 $ | 72,19 $ | 2 |
| 2021-02-25 | 0,3033 $ | 67,46 $ | 1 |
| 2021-01-28 | 0,3033 $ | 67,45 $ | 1 |
| 2020-12-14 | 2,0584 $ | 58,35 $ | 1 |
| 2020-11-27 | 0,30381 $ | 60,55 $ | 6 |
| 2020-10-29 | 0,30381 $ | 41,65 $ | 1 |
| 2020-09-29 | 0,30381 $ | 46,53 $ | 2 |
| 2020-08-28 | 0,30381 $ | 48,91 $ | 7 |
| 2020-07-30 | 0,30381 $ | 47,31 $ | 5 |
| 2020-06-29 | 0,30381 $ | 50,08 $ | 7 |
| 2020-05-28 | 0,30381 $ | 43,91 $ | 4 |
| 2020-04-29 | 0,30381 $ | 54,53 $ | 37 |
| 2020-03-30 | 0,30381 $ | 46,08 $ | 8 |
| 2019-12-31 | 0,91143 $ | 92,19 $ | 22 |
| 2019-09-27 | 0,87539 $ | 81,79 $ | 25 |
| 2019-06-27 | 0,87539 $ | 79,59 $ | 1 |
| 2019-03-28 | 0,87539 $ | 89,8 $ | 1 |
| 2018-12-31 | 0,87539 $ | 79,08 $ | 4 |
| 2018-09-27 | 0,83728 $ | 96,38 $ | 1 |
| 2018-06-28 | 0,83728 $ | 100,8 $ | 5 |
| 2018-03-29 | 0,83728 $ | 96,83 $ | 19 |
| 2017-12-29 | 0,83728 $ | 100,93 $ | 5 |
| 2017-09-29 | 0,79815 $ | 101,32 $ | 3 |
| 2017-06-28 | 0,79815 $ | 105,72 $ | 1 |
| 2017-03-29 | 0,79815 $ | 104,62 $ | 1 |
| 2016-12-29 | 0,79815 $ | 105,1 $ | 1 |
| 2016-09-28 | 0,7415 $ | 110,39 $ | 70 |
| 2016-06-28 | 0,7415 $ | 99,93 $ | 1 |
| 2016-03-29 | 0,7415 $ | 96,24 $ | 2 |
| 2015-12-30 | 0,7415 $ | 114,03 $ | 205 |
| 2015-09-28 | 0,61792 $ | 107,64 $ | 1 |
| 2015-06-26 | 0,61792 $ | 111,72 $ | 5 |
| 2015-03-27 | 0,61792 $ | 127,74 $ | 3 |
| 2014-12-30 | 0,61792 $ | 121,49 $ | 6 |
| 2014-09-26 | 0,51493 $ | 102,63 $ | 12 |
| 2014-06-26 | 0,51493 $ | 109 $ | 1 |
| 2014-03-27 | 0,51493 $ | 98,71 $ | 1 |
| 2013-12-27 | 0,51493 $ | 92,052 $ | 80 |
| 2013-09-26 | 0,3302 $ | 88,8419 $ | 92 |
| 2013-06-27 | 0,3302 $ | 88,7619 $ | 91 |
| 2013-03-27 | 0,3302 $ | 86,1719 $ | 92 |
| 2012-12-28 | 0,3302 $ | 75,6316 $ | 89 |
| 2012-09-26 | 0,2501 $ | 79,2917 $ | 182 |
| 2012-06-28 | 0,2501 $ | 77,2517 $ | 90 |
| 2012-03-28 | 0,2501 $ | 77,4817 $ | 182 |
| 2011-12-28 | 0,2501 $ | 65,1414 $ | 91 |
| 2011-09-28 | 0,1001 $ | 60,7013 $ | 91 |
| 2011-06-28 | 0,1001 $ | 82,4418 $ | 638 |
| 2011-03-29 | 0,1001 $ | 73,1716 $ | 91 |
| 2010-12-30 | 0,1001 $ | 67,5715 $ | 89 |
| 2010-09-28 | 0,1001 $ | 62,7314 $ | 93 |
| 2010-06-28 | 0,1001 $ | 58,7213 $ | 92 |
| 2010-03-29 | 0,1001 $ | 56,1212 $ | 91 |
| 2009-12-30 | 0,1001 $ | 51,5811 $ | 89 |
| 2009-09-28 | 0,1001 $ | 43,741 $ | 93 |
| 2009-06-26 | 0,1001 $ | 22,4405 $ | 94 |
| 2009-03-27 | 0,3862 $ | 12,2903 $ | 91 |
| 2008-12-30 | 0,3862 $ | 24,9805 $ | 272 |
| 2008-09-26 | 0,81154 $ | 70,1815 $ | 914 |
| 2008-06-26 | 0,81154 $ | 83,7318 $ | 1735 |
| 2008-03-27 | 0,81154 $ | 82,7218 $ | 91 |
| 2007-12-27 | 0,81154 $ | 94,5121 $ | 2272 |
| 2007-09-26 | 0,72091 $ | 112,0224 $ | 2444 |
| 2007-06-27 | 0,72091 $ | 126,7927 $ | 2756 |
| 2007-03-28 | 0,72091 $ | 133,2229 $ | 2914 |
| 2006-12-27 | 0,72091 $ | 129,7228 $ | 91 |
| 2006-09-27 | 0,61792 $ | 112,7524 $ | 91 |
| 2006-06-28 | 0,61792 $ | 103,5522 $ | 91 |
| 2006-03-29 | 0,61792 $ | 103,0722 $ | 91 |
| 2005-12-28 | 0,61792 $ | 75,7016 $ | 91 |
| 2005-09-28 | 0,55613 $ | 65,5214 $ | 91 |
| 2005-06-28 | 0,55613 $ | 63,7814 $ | 92 |
| 2005-03-29 | 0,55613 $ | 55,8312 $ | 91 |
| 2004-12-29 | 0,55613 $ | 59,3013 $ | 181 |
| 2004-09-28 | 0,51493 $ | 50,7011 $ | 92 |
| 2004-06-28 | 0,51493 $ | 46,791 $ | 92 |
| 2004-03-29 | 0,51493 $ | 47,501 $ | 183 |
| 2003-12-29 | 0,51493 $ | 40,9509 $ | 91 |
| 2003-09-26 | 0,47889 $ | 35,7708 $ | 94 |
| 2003-06-26 | 0,47889 $ | 35,2008 $ | 92 |
| 2003-03-27 | 0,47889 $ | 31,2707 $ | 91 |
| 2002-12-27 | 0,47889 $ | 31,6507 $ | 181 |
| 2002-09-26 | 0,45623 $ | 31,9007 $ | 273 |
| 2002-06-26 | 0,45623 $ | 35,2008 $ | 365 |
| 2002-03-26 | 0,45623 $ | 33,4507 $ | 92 |
| 2001-12-27 | 0,45829 $ | 30,8507 $ | 89 |
| 2001-09-26 | 0,39959 $ | 29,9507 $ | 92 |
| 2001-06-27 | 0,39959 $ | 29,5006 $ | 91 |
| 2001-03-28 | 0,39959 $ | 26,9006 $ | 91 |
| 2000-12-27 | 0,39959 $ | 28,7506 $ | 182 |
| 2000-09-27 | 0,37384 $ | 28,1256 $ | 91 |
| 2000-06-28 | 0,37384 $ | 26,5006 $ | 91 |
| 2000-03-29 | 0,37384 $ | 24,438 $ | 91 |
| 1999-12-29 | 0,37384 $ | 21,563 $ | 91 |
| 1999-09-28 | 0,36045 $ | 19,5004 $ | 92 |
| 1999-06-28 | 0,36045 $ | 20,3129 $ | 184 |
| 1999-03-29 | 0,36045 $ | 18,0629 $ | 91 |
| 1998-12-29 | 0,36045 $ | 20,7504 $ | 365 |
| 1998-09-28 | 0,36045 $ | 20,0629 $ | 92 |
| 1998-06-26 | 0,36045 $ | 22,063 $ | 642 |
| 1998-03-27 | 0,36045 $ | 25,5631 $ | 824 |
| 1997-12-26 | 0,36045 $ | 26,1256 $ | 915 |
| 1997-11-13 | 0,1601 $ | 25,188 $ | 43 |
| Expandir | |||
Fuentes
- • IEX Cloud — un proveedor estadounidense de datos financieros sobre empresas en los Estados Unidos y otros países.
- • También utilizamos nuestros propios cálculos de algunos indicadores, como rendimientos, calificaciones y otra información estadística.