| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| MOEX | MCX | 🇷🇺 Bolsa de Moscú | Financials | 170,3 ₽ | • | 5 B | 4,97 % |
| PNN | LSE | 🇬🇧 Pennon | Utilities | 459,6 GBX | -0,01 % | 5 B | 0,08 % |
| ADNT | NYSE | 🇺🇸 Adient | Consumer Discretionary | 30,02 $ | +6,30 % | 5 B | 0,00 % |
| 8954 | TSE | 🇯🇵 ORIX JREIT | Real Estate | 94.900 ¥ | • | 5 B | 6,73 % |
| VBK | XETRA | 🇩🇪 Verbio | – | 31,5 € | -0,03 % | 5 B | 3,69 % |
| R | NYSE | 🇺🇸 Ryder System | Industrials | 263,37 $ | +1,55 % | 5 B | 1,49 % |
| AEO | NYSE | 🇺🇸 American Eagle Outfitters | Consumer Discretionary | 17,81 $ | +1,74 % | 5 B | 2,81 % |
| POR | NYSE | 🇺🇸 Portland General Electric | Utilities | 50,18 $ | -1,06 % | 5 B | 4,18 % |
| 7453 | TSE | 🇯🇵 Ryohin Keikaku | Consumer Discretionary | 3.496 ¥ | • | 5 B | 1,04 % |
| MSM | NYSE | 🇺🇸 MSC Industrial Direct | Industrials | 118,51 $ | +0,34 % | 5 B | 2,92 % |
| CNS | NYSE | 🇺🇸 Cohen & Steers (New York) | Financials | 74,88 $ | +0,20 % | 5 B | 3,57 % |
| ENPL | MCX | 🇷🇺 En+ Group | – | – | • | 4 B | • |
| 0QQ9 | LSE | 🇨🇭 Sulzer | – | 141,3 £ | -0,01 % | 4 B | 0,03 % |
| ATHM | NYSE | 🇺🇸 Autohome | Communication Services | 39,35 $ | +2,45 % | 4 B | 4,55 % |
| 2331 | TSE | 🇯🇵 Sohgo Security Services | Industrials | 1.064,5 ¥ | • | 4 B | 2,18 % |
| 8331 | TSE | 🇯🇵 Chiba Bank | Financials | 2.491 ¥ | • | 4 B | 2,43 % |
| 9706 | TSE | 🇯🇵 Japan Airport Terminal | Industrials | 4.657 ¥ | • | 4 B | 1,63 % |
| THG | NYSE | 🇺🇸 Hanover Insurance Group | Financials | 197,93 $ | +0,46 % | 4 B | 1,89 % |
| NSP | NYSE | 🇺🇸 Insperity | Industrials | 36,22 $ | -0,02 % | 4 B | 6,37 % |
| SPB | NYSE | 🇺🇸 Spectrum Brands Holdings | Consumer Staples | 83,46 $ | +9,20 % | 4 B | 2,25 % |
| SKY | NYSE | 🇺🇸 Skyline Champion | Consumer Discretionary | 83,34 $ | +0,88 % | 4 B | 0,00 % |
| ETRN | NYSE | 🇺🇸 Equitrans Midstream | Energy | 12,42 $ | +1,47 % | 4 B | 4,49 % |
| RHP | NYSE | 🇺🇸 Ryman Hospitality Properties | Real Estate | 76,36 $ | +1,55 % | 4 B | 6,16 % |
| 7564 | TSE | 🇯🇵 Workman | – | 6.760 ¥ | • | 4 B | 1,10 % |
| 6923 | TSE | 🇯🇵 Stanley Electric | Consumer Discretionary | 3.667 ¥ | • | 4 B | 3,28 % |
| 2002 | TSE | 🇯🇵 Nisshin Seifun | Consumer Staples | 1.923 ¥ | • | 4 B | 2,77 % |
| RSW | LSE | 🇬🇧 Renishaw | Information Technology | 5.215 GBX | -0,02 % | 4 B | 0,02 % |
| IGG | LSE | 🇬🇧 IG | Financials | 1.895 GBX | 0,00 % | 4 B | 0,04 % |
| MNKS | LSE | 🇬🇧 Monks Investment Trust | – | 1.656 GBX | 0,00 % | 4 B | 0,00 % |
| RG2A | F | 🇺🇸 RusHydro | Utilities | 0,52 € | -0,01 % | 4 B | 7,25 % |
| HYDR | MCX | 🇷🇺 RusHydro | Utilities | 0,3349 ₽ | • | 4 B | 11,01 % |
| HRB | NYSE | 🇺🇸 H&R Block | Consumer Discretionary | 34,38 $ | -0,53 % | 4 B | 4,51 % |
| 4912 | TSE | 🇯🇵 Lion | Consumer Staples | 1.642 ¥ | • | 4 B | 1,83 % |
| LANC | NASDAQ | 🇺🇸 Lancaster Colony | Consumer Staples | 172,77 $ | -2,79 % | 4 B | 2,20 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | 0 $ | 0,00 % | 4 B | 0,00 % |
| TPK | LSE | 🇬🇧 Travis Perkins | Industrials | 541,5 GBX | 0,00 % | 4 B | 0,02 % |
| KWR | NYSE | 🇺🇸 Quaker Chemical | Materials | 150,18 $ | -0,10 % | 4 B | 1,34 % |
| SAX | F | 🇩🇪 Ströer | – | 43,3 € | -0,01 % | 4 B | 4,27 % |
| SAX | XETRA | 🇩🇪 Ströer | – | 43,6 € | -0,01 % | 4 B | 4,24 % |
| 3269 | TSE | 🇯🇵 Advance Residence | Real Estate | 148.000 ¥ | • | 4 B | 3,71 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | 67,18 $ | -1,02 % | 4 B | 4,08 % |
| HICL | LSE | 🇬🇧 HICL Infrastructure | Financials | 134,8 GBX | 0,00 % | 4 B | 0,06 % |
| CRI | NYSE | 🇺🇸 Carter's | Consumer Discretionary | 42,54 $ | +1,69 % | 4 B | 3,14 % |
| EVA | NYSE | 🇺🇸 Enviva Partners LP | Energy | 58,99 $ | +0,50 % | 4 B | 7,67 % |
| TUI1 | XETRA | 🇩🇪 TUI | – | 1,5905 € | -0,03 % | 4 B | 6,29 % |
| TUI | LSE | 🇩🇪 TUI | – | 137,15 GBX | -0,02 % | 4 B | 0,00 % |
| AXS | NYSE | 🇺🇸 AXIS Capital Holdings | Financials | 57,72 $ | +0,23 % | 4 B | 3,05 % |
| SFBS | NASDAQ | 🇺🇸 ServisFirst Bancshares | Financials | 79,13 $ | -5,34 % | 4 B | 1,81 % |
| AY | NASDAQ | 🇺🇸 Atlantica Yield | Utilities | 33,99 $ | -1,80 % | 4 B | 4,58 % |
| GNS | LSE | 🇬🇧 Genus | Health Care | 2.206 GBX | -0,01 % | 4 B | 0,01 % |