| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 4403 | TSE | 🇯🇵 NOF | Materials | 2.249 ¥ | • | 4 B | 2,97 % |
| CWEN | NYSE | 🇺🇸 Clearway Energy | Utilities | 29,62 $ | -0,27 % | 4 B | 5,67 % |
| INCH | LSE | 🇬🇧 Inchcape | Consumer Discretionary | 760 GBX | 0,00 % | 4 B | 0,04 % |
| ENSG | NASDAQ | 🇺🇸 Ensign Group | Health Care | 146,34 $ | -4,20 % | 4 B | 0,17 % |
| ORA | NYSE | 🇺🇸 Ormat Technologies | Utilities | 80,07 $ | +0,36 % | 4 B | 0,60 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | 45,12 $ | -6,50 % | 4 B | 3,10 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | 48,57 $ | +0,33 % | 4 B | 3,15 % |
| 4004 | TSE | 🇯🇵 Showa Denko K.K | Materials | 3.992 ¥ | • | 4 B | 2,27 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | 13,56 $ | -1,62 % | 4 B | 11,21 % |
| HE | NYSE | 🇺🇸 Hawaiian Electric Industries | Utilities | 10,57 $ | -0,47 % | 4 B | 12,06 % |
| LXP | NYSE | 🇺🇸 Lexington Realty Trust | Real Estate | 10,78 $ | -0,40 % | 4 B | 4,82 % |
| 8355 | TSE | 🇯🇵 Shizuoka Bank | Financials | 889 ¥ | • | 4 B | 3,04 % |
| CCC | LSE | 🇬🇧 Computacenter | Information Technology | 2.222 GBX | 0,00 % | 4 B | 0,03 % |
| 1881 | TSE | 🇯🇵 Nippo Corp | Industrials | 4.000 ¥ | • | 4 B | 2,00 % |
| IRAO | MCX | 🇷🇺 Inter RAO UES | – | 3,7085 ₽ | • | 4 B | 0,00 % |
| 0QO3 | LSE | 🇨🇭 OC Oerlikon | – | 3,735 £ | -0,01 % | 4 B | 5,04 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | 7,75 € | +0,02 % | 4 B | 11,48 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | 8 € | +0,01 % | 4 B | 11,13 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | 7,9 € | +0,03 % | 4 B | 11,27 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | 7,7 € | +0,01 % | 4 B | 11,56 % |
| B4B | XETRA | 🇩🇪 Metro | Consumer Staples | 4,355 € | 0,00 % | 4 B | 11,04 % |
| B4B3 | HA | 🇩🇪 Metro | Consumer Staples | 7,7 € | +0,01 % | 4 B | 11,56 % |
| B4B3 | STU | 🇩🇪 Metro | Consumer Staples | 7,8 € | 0,00 % | 4 B | 11,41 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | 7,9 € | +0,03 % | 4 B | 11,27 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | 7,75 € | +0,01 % | 4 B | 11,48 % |
| FELE | NASDAQ | 🇺🇸 Franklin Electric | Industrials | 108,04 $ | -4,96 % | 4 B | 0,92 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | 1.284 GBX | 0,00 % | 4 B | 0,02 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | 20,93 $ | -0,62 % | 4 B | 3,53 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | 32,35 $ | +0,05 % | 4 B | 0,15 % |
| 2875 | TSE | 🇯🇵 Toyo Suisan Kaisha | Consumer Staples | 10.625 ¥ | • | 4 B | 1,47 % |
| SWX | NYSE | 🇺🇸 Southwest Gas | Utilities | 78,07 $ | -0,07 % | 4 B | 3,24 % |
| SXT | NYSE | 🇺🇸 Sensient Technologies | Materials | 77,99 $ | +1,99 % | 4 B | 2,04 % |
| CNMD | NASDAQ | 🇺🇸 CONMED | Health Care | 73,89 $ | -5,17 % | 4 B | 1,06 % |
| SAFM | NASDAQ | 🇺🇸 Sanderson Farms | Consumer Staples | 204 $ | -0,17 % | 4 B | 0,94 % |
| 4927 | TSE | 🇯🇵 POLA Orbis | Consumer Staples | 1.383,5 ¥ | • | 4 B | 3,92 % |
| HPT | NASDAQ | 🇺🇸 Hospitality Properties Trust | Real Estate | 25,28 $ | +0,40 % | 4 B | 0,00 % |
| HLNE | NASDAQ | 🇺🇸 Hamilton Lane | Financials | 199,36 $ | -4,68 % | 4 B | 1,13 % |
| CLNY | NYSE | 🇺🇸 Colony Capital | Real Estate | 6,88 $ | +6,52 % | 4 B | 0,15 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | 17,45 $ | -5,07 % | 4 B | 6,02 % |
| GOLF | NYSE | 🇺🇸 Acushnet Holdings | Consumer Discretionary | 41,8 $ | -0,16 % | 4 B | 2,01 % |
| BKH | NYSE | 🇺🇸 Black Hills | Utilities | 75,59 $ | -0,79 % | 4 B | 3,44 % |
| 3231 | TSE | 🇯🇵 Nomura Real Estate | Real Estate | 3.777 ¥ | • | 4 B | 3,73 % |
| LOB | NASDAQ | 🇺🇸 Live Oak Bancshares | Financials | 34,31 $ | -3,25 % | 4 B | 0,35 % |
| 1911 | TSE | 🇯🇵 Sumitomo Forestry | Consumer Discretionary | 5.693 ¥ | • | 4 B | 2,53 % |
| SSTK | NYSE | 🇺🇸 Shutterstock | Consumer Discretionary | 31,39 $ | +3,44 % | 4 B | 3,64 % |
| GRG | LSE | 🇬🇧 Greggs | Consumer Discretionary | 2.678 GBX | -0,01 % | 4 B | 0,03 % |
| AAON | NASDAQ | 🇺🇸 AAON | Industrials | 140,45 $ | -0,81 % | 4 B | 0,34 % |
| GYC | XETRA | 🇱🇺 Grand City Properties | Real Estate | 13,01 € | +0,01 % | 4 B | 0,96 % |
| GYC | F | 🇱🇺 Grand City Properties | Real Estate | 13,1 € | +0,00 % | 4 B | 6,37 % |
| FLS | NYSE | 🇺🇸 Flowserve | Industrials | 61,31 $ | +1,55 % | 4 B | 1,58 % |