| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| IBKC | NASDAQ | 🇺🇸 IBERIABANK | Financials | $43.08 | +0.04% | 2 B | 0.00 % |
| 6134 | TSE | 🇯🇵 Fuji Machine | Industrials | ¥5,190 | • | 2 B | 2.97 % |
| 5631 | TSE | 🇯🇵 Japan Steel Works | Industrials | ¥9,877 | • | 2 B | 0.82 % |
| 1963 | TSE | 🇯🇵 JGC | Industrials | ¥2,069 | • | 2 B | 3.77 % |
| TOWN | NASDAQ | 🇺🇸 TowneBank | Financials | $27.78 | -6.44% | 2 B | 3.82 % |
| 3086 | TSE | 🇯🇵 J. Front Retailing | Consumer Discretionary | ¥2,351 | • | 2 B | 2.20 % |
| 9364 | TSE | 🇯🇵 Kamigumi | Industrials | ¥5,622 | • | 2 B | 3.08 % |
| PSMT | NASDAQ | 🇺🇸 PriceSmart | Consumer Staples | $149.78 | -6.85% | 2 B | 0.89 % |
| 4401 | TSE | 🇯🇵 Adeka | Materials | ¥4,024 | • | 2 B | 2.90 % |
| 7167 | TSE | 🇯🇵 Mebuki Financial | Financials | ¥1,176 | • | 2 B | 2.30 % |
| CTY | LSE | 🇬🇧 City of London Investment Trust | Financials | GBX545 | 0.00% | 2 B | 0.04 % |
| 0QWC | LSE | 🇦🇹 ams | – | £8.295 | 0.00% | 2 B | 0.00 % |
| 9605 | TSE | 🇯🇵 Toei | Communication Services | ¥5,850 | • | 2 B | 0.21 % |
| 4118 | TSE | 🇯🇵 Kaneka | Materials | ¥4,906 | • | 2 B | 3.56 % |
| FFBC | NASDAQ | 🇺🇸 First Financial Bancorp (Ohio) | Financials | $19.78 | -5.28% | 2 B | 5.01 % |
| MTX | NYSE | 🇺🇸 Minerals Technologies | Materials | $70.15 | +1.15% | 2 B | 0.64 % |
| VVO | LSE | 🇬🇧 Vivo Energy | Consumer Discretionary | GBX149.4 | -0.01% | 2 B | 0.08 % |
| YOU | LSE | 🇬🇧 YouGov | Communication Services | GBX189 | +0.02% | 2 B | 0.04 % |
| 4203 | TSE | 🇯🇵 Sumitomo Bakelite | Materials | ¥5,340 | • | 2 B | 1.09 % |
| MWA | NYSE | 🇺🇸 Mueller Water Products | Industrials | $11.74 | -1.87% | 2 B | 2.33 % |
| 0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | kr334 | +0.01% | 2 B | 7.63 % |
| PDM | NYSE | 🇺🇸 Piedmont Office Realty Trust | Real Estate | $13.33 | -0.26% | 2 B | 3.75 % |
| RILY | NASDAQ | 🇺🇸 B. Riley Financial | Financials | $43.47 | -3.03% | 2 B | 6.90 % |
| NUS | NYSE | 🇺🇸 Nu Skin Enterprises | Consumer Staples | $7.27 | +1.56% | 2 B | 3.15 % |
| DOM | LSE | 🇬🇧 Domino's Pizza | Consumer Discretionary | GBX177.6 | +0.03% | 2 B | 0.06 % |
| DPZ | NYSE | 🇺🇸 Domino's Pizza | Consumer Discretionary | $396.18 | +1.25% | 2 B | 1.82 % |
| FBK | NYSE | 🇺🇸 FB Financial | Financials | $39.69 | -2.43% | 2 B | 1.97 % |
| 8963 | TSE | 🇯🇵 Invincible | Real Estate | ¥62,300 | • | 2 B | 6.29 % |
| NPO | NYSE | 🇺🇸 EnPro Industries | Industrials | $81.58 | -0.05% | 2 B | 1.53 % |
| B | NYSE | 🇺🇸 Barnes Group | Industrials | $31.55 | +0.07% | 2 B | 2.68 % |
| CXP | NYSE | 🇺🇸 Columbia Property Trust | Real Estate | $19.28 | 0.00% | 2 B | 14.62 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | GBX49.85 | -0.01% | 2 B | 0.04 % |
| BOY | LSE | 🇬🇧 Bodycote | Industrials | GBX646 | +0.01% | 2 B | 0.04 % |
| 6754 | TSE | 🇯🇵 Anritsu | Information Technology | ¥2,812.5 | • | 2 B | 2.14 % |
| 6588 | TSE | 🇯🇵 Toshiba Tec | Information Technology | ¥2,850 | • | 2 B | 1.88 % |
| ESE | NYSE | 🇺🇸 ESCO Technologies | Industrials | $267.81 | +1.55% | 2 B | 0.12 % |
| SASR | NASDAQ | 🇺🇸 Sandy Spring Bancorp | Financials | $39.72 | -4.55% | 2 B | 3.42 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | $16.15 | -3.91% | 2 B | 3.72 % |
| AAT | NYSE | 🇺🇸 American Assets Trust | Real Estate | $30.18 | -1.63% | 2 B | 4.51 % |
| AJB | LSE | 🇬🇧 AJ Bell | – | GBX459.4 | +0.01% | 2 B | 0.03 % |
| PRK | AMEX | 🇺🇸 Park National | Financials | $121.1 | -1.32% | 2 B | 4.59 % |
| 6592 | TSE | 🇯🇵 Mabuchi Motor | Industrials | ¥1,644.5 | • | 2 B | 5.42 % |
| GAMA | LSE | 🇬🇧 Gamma | Communication Services | GBX881 | -0.02% | 2 B | 0.02 % |
| IEM | LSE | 🇬🇧 Impax Environmental Markets | – | GBX416 | +0.01% | 2 B | 0.01 % |
| FRME | NASDAQ | 🇺🇸 First Merchants (Indiana) | Financials | $36.28 | -4.99% | 2 B | 3.97 % |
| SPT | LSE | 🇬🇧 Spirent | Information Technology | GBX198.8 | -0.01% | 2 B | 0.02 % |
| BREE | LSE | 🇯🇪 Breedon | Materials | GBX336 | -0.02% | 2 B | 0.04 % |
| 8282 | TSE | 🇯🇵 K's | Consumer Discretionary | ¥1,612 | • | 2 B | 2.80 % |
| TDS | NYSE | 🇺🇸 Telephone & Data Systems | Communication Services | $42.77 | -2.20% | 2 B | 0.47 % |
| DATA | LSE | 🇬🇧 GlobalData | Industrials | GBX68.8 | +0.00% | 2 B | 0.02 % |