FFBC: Dividend & History, Ex Date, Yield for First Financial Bancorp (Ohio)
Advertising

First Financial Bancorp (Ohio) Dividend 2024

2 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.2
Dividend Yield Trailing
4.65%
Dividend Yield Forward
4.65%
Payout Ratio
41.44 %
Average Yield, 5y
4.48%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 07 Mar 22:43

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -18.58 %
Dividend Growth, CAGR -4.03 %
Average Dividend $0.229047619047619
Average Dividends per Year $0.962
Average Dividend Yield 1.10%
Average Annual Dividend Yield 4.48%
Minimum $0.22 (2019-02-28)
Maximum $0.23 (2019-08-29)
First Financial Bancorp (Ohio)
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-01-25 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.23 1.06% EOD
2023-10-24 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.23 1.14% EOD
2023-07-25 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.23 1.11% EOD
2023-04-25 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.23 1.21% IR
2023-01-26 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.23 0.93% EOD
2022-10-25 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.23 0.87% IR
2022-07-26 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.23 1.07% IR
2022-04-26 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.23 1.1% IR
2022-01-27 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.23 0.94% IR
2021-10-26 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.23 1.15% IR
2021-07-27 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.23 0.98% EOD
2021-04-27 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.23 0.9% EOD
2021-01-28 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.23 1.03% EOD
2020-10-27 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.23 1.43% EOD
2020-07-28 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.23 1.68% EOD
2020-04-28 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.23 1.73% EOD
2020-01-28 2020-02-28 2020-03-02 2020-03-16 Quarterly $0.23 1.12% EOD
2019-10-22 2019-11-29 2019-12-02 2019-12-16 Quarterly $0.23 0.95% EOD
2019-07-18 2019-08-30 2019-09-02 2019-09-16 Quarterly $0.23 0.91% –
2019-07-15 2019-08-29 2019-09-02 2019-09-16 Quarterly $0.23 0.99% –
2019-04-24 2019-05-31 2019-06-03 2019-06-17 Quarterly $0.22 0.99% EOD
2019-01-23 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.22 0.79% EOD
2018-10-23 2018-11-30 2018-12-03 2018-12-17 Quarterly $0.2 0.72% EOD
2018-07-24 2018-08-31 2018-09-03 2018-09-17 Quarterly $0.2 0.67% –
2018-07-24 2018-08-30 2018-09-03 2018-09-17 Quarterly $0.2 0.64% –
2018-04-24 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.19 0.6% EOD
2018-01-23 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.19 0.7% EOD
2017-10-24 2017-11-30 2017-12-01 2018-01-02 Quarterly $0.17 0.6% EOD
2017-07-25 2017-08-30 2017-09-01 2017-10-02 Quarterly $0.17 0.71% EOD
– 2017-05-31 2017-06-02 2017-07-03 Quarterly $0.17 0.68% EOD
2017-01-19 2017-02-28 2017-03-02 2017-04-03 Quarterly $0.17 0.61% EOD
2016-10-25 2016-11-30 2016-12-02 2017-01-03 Quarterly $0.16 0.6% EOD
2016-07-27 2016-08-31 2016-09-02 2016-10-03 Quarterly $0.16 0.73% EOD
2016-04-27 2016-05-27 2016-06-01 2016-07-01 Quarterly $0.16 0.81% EOD
2016-01-26 2016-02-29 2016-03-02 2016-04-01 Quarterly $0.16 0.95% EOD
2015-10-27 2015-12-02 2015-12-04 2016-01-04 Quarterly $0.16 0.81% EOD
2015-07-30 2015-08-26 2015-08-28 2015-10-01 Quarterly $0.16 0.89% EOD
2015-04-28 2015-05-27 2015-05-29 2015-07-01 Quarterly $0.16 0.91% EOD
2015-01-29 2015-02-25 2015-02-27 2015-04-01 Quarterly $0.16 0.91% EOD
2014-10-30 2014-11-25 2014-11-28 2015-01-02 Quarterly $0.16 0.88% EOD
2014-07-22 2014-08-27 2014-08-29 2014-10-01 Quarterly $0.15 0.9% EOD
2014-04-29 2014-05-28 2014-05-30 2014-07-01 Quarterly $0.15 0.92% EOD
2014-01-30 2014-02-26 2014-02-28 2014-04-01 Quarterly $0.15 0.89% –
2013-10-24 2013-11-26 2013-11-29 2014-01-02 Quarterly $0.15 0.92% –
2013-07-25 2013-08-28 2013-08-30 2013-10-01 Quarterly $0.27 1.78% –
2013-04-23 2013-05-29 2013-05-31 2013-07-01 Quarterly $0.2381 1.53% –
2013-01-29 2013-02-27 2013-03-01 2013-04-01 Quarterly $0.2763 1.81% –
2012-10-25 2012-11-28 2012-11-30 2013-01-02 Quarterly $0.2739 1.9% –
– 2012-08-29 2012-08-31 2012-10-01 Quarterly $0.2908 1.76% –
– 2012-05-30 2012-06-01 2012-07-02 Quarterly $0.29 1.88% –
– 2012-02-29 2012-03-02 2012-04-02 Quarterly $0.31 1.89% –
– 2011-11-30 2011-12-02 2012-01-03 Quarterly $0.27 1.7% –
– 2011-08-31 2011-09-02 2011-10-03 Quarterly $0.27 1.69% –
– 2011-06-01 2011-06-03 2011-07-01 Quarterly $0.1108 0.72% –
– 2011-03-02 2011-03-04 2011-04-01 Quarterly $0.1108 0.67% –
– 2010-12-15 2010-12-19 2011-01-03 Quarterly $0.0924 0.51% –
– 2010-09-01 2010-09-03 2010-10-01 Quarterly $0.0924 0.58% –
– 2010-06-02 2010-06-04 2010-07-01 Quarterly $0.0924 0.58% –
– 2010-03-03 2010-03-05 2010-04-01 Quarterly $0.0924 0.52% –
– 2009-12-02 2009-12-04 2010-01-04 Quarterly $0.0924 0.66% –
– 2009-09-02 2009-09-04 2009-10-01 Quarterly $0.0924 1.16% –
– 2009-06-03 2009-06-05 2009-07-01 Quarterly $0.0924 1.16% –
– 2009-03-04 2009-03-06 2009-04-01 Quarterly $0.0924 1.39% –
– 2008-12-03 2008-12-05 2009-01-02 Quarterly $0.17 1.42% –
– 2008-09-03 2008-09-05 2008-10-01 Quarterly $0.17 1.38% –
– 2008-05-30 2008-06-03 2008-07-01 Quarterly $0.17 1.49% –
– 2008-03-05 2008-03-07 2008-04-01 Quarterly $0.17 1.53% –
– 2007-12-05 2007-12-07 2008-01-02 Quarterly $0.17 1.52% –
– 2007-09-05 2007-09-07 2007-10-01 Quarterly $0.16 1.23% –
– 2007-05-30 2007-06-01 2007-07-02 Quarterly $0.16 1.09% –
– 2007-03-07 2007-03-09 2007-04-02 Quarterly $0.16 1.05% –
– 2006-12-06 2006-12-08 2007-01-02 Quarterly $0.16 0.96% –
– 2006-08-30 2006-09-01 2006-10-02 Quarterly $0.16 1.02% –
– 2006-06-08 2006-06-12 2006-07-03 Quarterly $0.16 0.98% –
– 2006-03-08 2006-03-10 2006-04-03 Quarterly $0.16 1.0% –
– 2005-11-29 2005-12-01 2006-01-02 Quarterly $0.16 0.84% –
– 2005-08-31 2005-09-02 2005-10-03 Quarterly $0.16 0.89% –
– 2005-06-01 2005-06-03 2005-07-01 Quarterly $0.16 0.88% –
– 2005-03-02 2005-03-04 2005-04-01 Quarterly $0.16 0.87% –
– 2004-12-01 2004-12-03 2005-01-03 Quarterly $0.15 0.87% –
– 2004-09-01 2004-09-03 2004-10-01 Quarterly $0.15 0.84% –
– 2004-06-02 2004-06-04 2004-07-01 Quarterly $0.15 0.85% –
– 2004-03-03 2004-03-05 2004-04-01 Quarterly $0.15 0.8% –
– 2003-12-03 2003-12-05 2004-01-02 Quarterly $0.15 0.97% –
– 2003-09-03 2003-09-05 2003-10-01 Quarterly $0.15 0.99% –
– 2003-06-04 2003-06-06 2003-07-01 Quarterly $0.15 0.88% –
– 2003-03-05 2003-03-07 2003-04-01 Quarterly $0.15 0.95% –
– 2002-12-04 2002-12-06 2003-01-02 Quarterly $0.15 0.91% –
– 2002-09-04 2002-09-06 2002-10-01 Quarterly $0.15 0.82% –
– 2002-06-05 2002-06-07 2002-07-01 Quarterly $0.15 0.82% –
– 2002-03-06 – – – $0.15 0.94% –
– 2001-12-05 2001-12-07 2002-01-02 Quarterly $0.15 0.91% –
– 2001-09-05 2001-09-07 2001-10-01 Quarterly $0.15 0.9% –
– 2001-05-30 2001-06-01 2001-07-02 Quarterly $0.15 1.03% –
– 2001-03-07 2001-03-09 2001-04-02 Quarterly $0.15 0.96% –
– 2000-12-06 2000-12-08 2001-01-02 Quarterly $0.14286 0.89% –
– 2000-08-30 2000-09-01 2000-10-02 Quarterly $0.14286 0.83% –
– 2000-05-31 2000-06-02 2000-07-03 Quarterly $0.14286 0.8% –
– 2000-03-01 2000-03-03 2000-04-03 Quarterly $0.14286 0.72% –
– 1999-12-01 1999-12-03 2000-01-03 Quarterly $0.14286 0.66% –
– 1999-09-01 1999-09-03 1999-10-01 Quarterly $0.12 0.56% –
– 1999-06-02 1999-06-04 1999-07-01 Quarterly $0.12 0.51% –
– 1999-03-03 1999-03-05 1999-04-01 Quarterly $0.12 0.51% –
– 1998-12-02 1998-12-04 1999-01-04 Quarterly $0.12 0.39% –
– 1998-09-02 1998-09-04 1998-10-01 Quarterly $0.1091 0.42% –
– 1998-06-03 1998-06-05 1998-07-01 Quarterly $0.1091 0.36% –
– 1998-03-04 1998-03-06 1998-04-01 Quarterly $0.1091 0.19% –
– 1997-12-03 1997-12-05 1998-01-02 Quarterly $0.1091 0.23% –
– 1997-09-03 1997-09-05 1997-10-01 Quarterly $0.0913 0.21% –
– 1997-08-13 1997-08-15 1997-08-29 Quarterly $0.0165 0.04% –
– 1997-06-04 1997-06-06 1997-07-01 Quarterly $0.0991 0.26% –
– 1997-03-05 1997-03-07 1997-04-01 Quarterly $0.0991 0.28% –
– 1996-12-04 1996-12-06 1997-01-02 Quarterly $0.0991 0.32% –
– 1996-10-01 – – – $0.09757 0.29% –
– 1996-09-04 1996-09-06 1996-10-01 Quarterly $0.0944 0.28% –
– 1996-06-05 1996-06-07 1996-07-01 Quarterly $0.0944 0.29% –
– 1996-03-06 1996-03-08 1996-04-01 Quarterly $0.0944 0.27% –
– 1995-12-06 1995-12-08 1996-01-02 Quarterly $0.0944 0.28% –
– 1995-09-06 1995-09-08 1995-10-02 Quarterly $0.0818 0.24% –
– 1995-08-11 – – – $0.07806 0.23% –
– 1995-06-06 1995-06-09 1995-07-01 Quarterly $0.0818 0.24% –
– 1995-04-24 – – – $0.07806 0.23% –
– 1995-03-06 1995-03-10 1995-04-01 Quarterly $0.06765 0.2% –
– 1994-12-05 1994-12-09 1995-01-03 Quarterly $0.0755 0.24% –
– 1994-09-02 1994-09-09 1994-10-01 Quarterly $0.068 0.18% –
– 1994-07-26 – – – $0.07025 0.18% –
– 1994-06-06 1994-06-10 1994-07-01 Quarterly $0.068 0.17% –
– 1994-02-23 1994-03-01 1994-04-01 Quarterly $0.068 0.17% –
– 1993-12-06 1993-12-10 1994-01-03 Quarterly $0.0644 0.12% –
– 1993-09-01 1993-09-08 1993-10-01 Quarterly $0.0623 0.12% –
– 1993-05-28 1993-06-04 1993-07-01 Quarterly $0.0623 0.14% –
– 1993-03-01 1993-03-05 1993-04-01 Quarterly $0.0644 0.08% –
– 1992-12-03 1992-12-09 1993-01-02 Quarterly $0.05854 0.07% –
– 1992-11-09 – – – $0.0644 0.19% –
– 1992-09-03 1992-09-10 1992-10-01 Quarterly $0.0644 0.08% –
– 1992-06-04 1992-06-10 1992-07-01 Quarterly $0.0644 0.09% –
– 1992-03-02 1992-03-06 1992-04-01 Quarterly $0.05854 0.08% –
– 1991-12-03 1991-12-09 1992-01-02 Quarterly $0.05854 0.09% –
– 1991-09-03 1991-09-09 1991-10-01 Quarterly $0.0644 0.11% –
– 1991-06-03 1991-06-07 1991-07-01 Quarterly $0.0644 0.12% –
– 1991-03-04 1991-03-08 1991-04-01 Quarterly $0.0644 0.13% –
– 1990-12-03 1990-12-07 1991-01-02 Quarterly $0.05854 0.14% –
– 1990-08-31 1990-09-07 1990-10-01 Quarterly $0.05854 0.17% –
– 1990-06-04 1990-06-08 1990-07-02 Quarterly $0.0283 0.04% –
– 1990-03-05 1990-03-09 1990-04-02 Quarterly $0.0283 0.04% –
– 1989-12-04 1989-12-08 1990-01-02 Quarterly $0.01952 0.03% –
– 1988-12-05 – – – $0.01171 0.03% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $22 $22 $0.2 1.06 % 1.06 % – –
2023 $20 $21 $0.9 4.35 % 4.55 % – –
2022 $26 $23 $0.9 3.93 % 3.48 % $0.0 –
2021 $20 $24 $0.9 3.91 % 4.58 % $2.2 41 %
2020 $18 $16 $0.9 5.61 % 5.25 % $1.7 55 %
2019 $25 $25 $1.1 4.59 % 4.44 % $2.2 51 %
2018 $24 $29 $1.0 3.35 % 4.13 % $2.1 46 %
2017 $26 $27 $0.7 2.53 % 2.58 % $1.5 44 %
2016 $28 $21 $0.6 3.12 % 2.25 % $1.4 46 %
2015 $18 $18 $0.6 3.52 % 3.54 % $1.2 52 %
2014 $19 $17 $0.6 3.60 % 3.28 % $1.3 47 %
2013 $16 $16 $0.93 5.99 % 5.71 % $1.1 89 %
2012 $14 $16 $1.2 7.43 % 8.07 % $1.2 99 %
2011 $16 $16 $0.76 4.78 % 4.80 % $1.1 69 %
2010 $18 $17 $0.37 2.18 % 2.03 % $1.0 37 %
2009 $14 $9.1 $0.37 4.04 % 2.64 % $4.6 8 %
2008 $12 $12 $0.7 5.81 % 5.69 % $0.9 80 %
2007 $11 $14 $0.7 4.80 % 5.79 % $0.7 97 %
2006 $17 $16 $0.6 3.97 % 3.84 % $0.6 108 %
2005 $19 $18 $0.6 3.48 % 3.36 % $1.0 62 %
2004 $17 $18 $0.6 3.35 % 3.47 % $0.9 65 %
2003 $16 $16 $0.6 3.78 % 3.86 % $1.0 62 %
2002 $16 $17 $0.6 3.47 % 3.65 % $1.0 63 %
2001 $16 $16 $0.6 3.78 % 3.64 % $1.1 56 %
2000 $16 $18 $0.57 3.23 % 3.57 % $1.2 48 %
1999 $22 $22 $0.50 2.24 % 2.33 % $1.1 45 %
1998 $31 $36 $0.45 1.24 % 1.44 % $1.0 44 %
1997 $48 $42 $0.42 1.00 % 0.86 % $0.6 70 %
1996 $31 $33 $0.48 1.44 % 1.56 % $0.9 56 %
1995 $34 $34 $0.48 1.42 % 1.43 % $0.2 229 %
1994 $31 $37 $0.35 0.93 % 1.13 % – –
1993 $54 $58 $0.25 0.43 % 0.47 % – –
1992 $81 $76 $0.31 0.41 % 0.38 % – –
1991 $65 $56 $0.25 0.45 % 0.38 % – –
1990 $42 $67 $0.17 0.26 % 0.41 % – –
1989 $78 $78 $0.020 0.03 % 0.03 % – –
1988 – – $0.012 – – – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by First Financial Bancorp (Ohio) company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.23 USD 0.23 USD
Declared Date 2024-01-25 -
Ex-Dividend Date 2024-02-29 2024-05-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.23 $ 0.23 $
× ×
Shares
=
Earnings 23.00 $ 23.00 $

Stock Price Recovery History

First Financial Bancorp (Ohio)
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-02-29 $0.23 $21.7 -
2023-11-30 $0.23 $20.21 91
2023-08-31 $0.23 $20.78 182
2023-05-31 $0.23 $18.96 92
2023-02-28 $0.23 $24.64 -
2022-11-30 $0.23 $26.43 -
2022-08-31 $0.23 $21.58 91
2022-05-31 $0.23 $20.98 92
2022-02-28 $0.23 $24.58 275
2021-11-30 $0.23 $20.08 90
2021-08-31 $0.23 - -
2021-05-28 $0.23 $25.47 7
2021-02-26 $0.23 $22.43 3
2020-11-30 $0.23 $16.05 1
2020-08-31 $0.23 $13.72 1
2020-05-29 $0.23 $13.29 3
2020-02-28 $0.23 $20.6 1
2019-11-29 $0.23 $24.32 6
2019-08-30 $0.23 $23.42 14
2019-08-29 $0.23 $23.2 1
2019-05-31 $0.22 $22.32 3
2019-02-28 $0.22 $27.73 804
2018-11-30 $0.2 $27.92 77
2018-08-31 $0.2 $31.4 4
2018-08-30 $0.2 $31.15 1
2018-05-31 $0.19 $31.45 1
2018-02-28 $0.19 $27.2 1
2017-11-30 $0.17 $28.35 4
2017-08-30 $0.17 $23.85 1
2017-05-31 $0.17 $25.05 1
2017-02-28 $0.17 $27.75 1
2016-11-30 $0.16 $26.8 1
2016-08-31 $0.16 $21.8 2
2016-05-27 $0.16 $19.73 4
2016-02-29 $0.16 $16.77 1
2015-12-02 $0.16 $19.64 147
2015-08-26 $0.16 $18.05 1
2015-05-27 $0.16 $17.49 1
2015-02-25 $0.16 $17.55 1
2014-11-25 $0.16 $18.24 23
2014-08-27 $0.15 $16.61 2
2014-05-28 $0.15 $16.26 2
2014-02-26 $0.15 $16.91 16
2013-11-26 $0.15 $16.35 92
2013-08-28 $0.27 $15.14 90
2013-05-29 $0.2381 $15.61 181
2013-02-27 $0.2763 $15.26 91
2012-11-28 $0.2739 $14.43 91
2012-08-29 $0.2908 $16.485 546
2012-05-30 $0.29 $15.39 91
2012-02-29 $0.31 $16.37 182
2011-11-30 $0.27 $15.88 91
2011-08-31 $0.27 $15.97 182
2011-06-01 $0.1108 $15.31 91
2011-03-02 $0.1108 $16.56 1092
2010-12-15 $0.0924 $18.23 1203
2010-09-01 $0.0924 $16 105
2010-06-02 $0.0924 $15.87 91
2010-03-03 $0.0924 $17.71 287
2009-12-02 $0.0924 $13.98 91
2009-09-02 $0.0924 $7.95 91
2009-06-03 $0.0924 $7.97 182
2009-03-04 $0.0924 $6.66 91
2008-12-03 $0.17 $11.96 364
2008-09-03 $0.17 $12.33 455
2008-05-30 $0.17 $11.39 96
2008-03-05 $0.17 $11.12 86
2007-12-05 $0.17 $11.22 177
2007-09-05 $0.16 $12.98 819
2007-05-30 $0.16 $14.73 1008
2007-03-07 $0.16 $15.23 1092
2006-12-06 $0.16 $16.67 1183
2006-08-30 $0.16 $15.65 98
2006-06-08 $0.16 $16.28 181
2006-03-08 $0.16 $15.94 92
2005-11-29 $0.16 $19.05 3534
2005-08-31 $0.16 $18 90
2005-06-01 $0.16 $18.15 181
2005-03-02 $0.16 $18.44 272
2004-12-01 $0.15 $17.3 91
2004-09-01 $0.15 $17.94 182
2004-06-02 $0.15 $17.75 91
2004-03-03 $0.15 $18.7 636
2003-12-03 $0.15 $15.54 91
2003-09-03 $0.15 $15.19 91
2003-06-04 $0.15 $17 273
2003-03-05 $0.15 $15.8 91
2002-12-04 $0.15 $16.431 182
2002-09-04 $0.15 $18.32 546
2002-06-05 $0.15 $18.35 637
2002-03-06 $0.15 $16 91
2001-12-05 $0.15 $16.47 182
2001-09-05 $0.15 $16.72 273
2001-05-30 $0.15 $14.6 98
2001-03-07 $0.15 $15.625 182
2000-12-06 $0.14286 $16 273
2000-08-30 $0.14286 $17.25 644
2000-05-31 $0.14286 $17.75 735
2000-03-01 $0.14286 $19.75 5719
1999-12-01 $0.14286 $21.5625 6092
1999-09-01 $0.12 $21.4375 91
1999-06-02 $0.12 $23.375 6372
1999-03-03 $0.12 $23.5001 6463
1998-12-02 $0.12 $31 7082
1998-09-02 $0.1091 $25.75 91
1998-06-03 $0.1091 $30 182
1998-03-04 $0.1091 $57.5001 8470
1997-12-03 $0.1091 $48.25 91
1997-09-03 $0.0913 $42.9999 91
1997-08-13 $0.0165 $43.0001 112
1997-06-04 $0.0991 $37.9998 70
1997-03-05 $0.0991 $35.5001 91
1996-12-04 $0.0991 $30.7499 91
1996-10-01 $0.09757 $34.1252 155
1996-09-04 $0.0944 $33.9998 27
1996-06-05 $0.0944 $32.7499 91
1996-03-06 $0.0944 $35.2501 364
1995-12-06 $0.0944 $33.75 91
1995-09-06 $0.0818 - -
1995-08-11 $0.07806 - -
1995-06-06 $0.0818 $33.75 183
1995-04-24 $0.07806 $33.9998 317
1995-03-06 $0.06765 $34.5 366
1994-12-05 $0.0755 $31 91
1994-09-02 $0.068 $38.2501 1076
1994-07-26 $0.07025 $39.2498 1114
1994-06-06 $0.068 $39 50
1994-02-23 $0.068 $39.8749 1267
1993-12-06 $0.0644 $54.0003 1549
1993-09-01 $0.0623 $53.25 96
1993-05-28 $0.0623 $44.0001 96
1993-03-01 $0.0644 $81.9999 10405
1992-12-03 $0.05854 $81.0003 88
1992-11-09 $0.0644 - -
1992-09-03 $0.0644 $75.909 91
1992-06-04 $0.0644 $75.2276 91
1992-03-02 $0.05854 $69.9999 94
1991-12-03 $0.05854 $65.4545 90
1991-09-03 $0.0644 $57.0249 91
1991-06-03 $0.0644 $53.7193 92
1991-03-04 $0.0644 $47.9334 91
1990-12-03 $0.05854 $42.1489 91
1990-08-31 $0.05854 - -
1990-06-04 $0.0283 $77.6862 913
1990-03-05 $0.0283 $80.372 1004
1989-12-04 $0.01952 $77.6862 91
1988-12-05 $0.01171 - -
Expand