B: Dividend & History, Ex Date, Yield for Barnes Group
Advertising

Barnes Group Dividend 2025

2 rated
Google Play A2 Dividens Summary
Div.Rating 4.0
Dividend Yield Trailing
2.03%
Dividend Yield Forward
2.03%
Payout Ratio
36.82 %
Average Yield, 5y
1.44%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 29 Aug 22:13

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.16
Average Dividends per Year $0.64
Average Dividend Yield 0.37%
Average Annual Dividend Yield 1.44%
Minimum $0.16 (2019-02-22)
Maximum $0.16 (2019-02-22)
Barnes Group
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-07-19 2024-08-22 2024-08-22 2024-09-10 Quarterly $0.16 0.42% EOD
2024-05-03 2024-05-29 2024-05-29 2024-06-10 Quarterly $0.16 0.42% EOD
2024-02-09 2024-02-21 2024-02-22 2024-03-08 Quarterly $0.16 0.44% EOD
2023-10-12 2023-11-21 2023-11-22 2023-12-08 Quarterly $0.16 0.62% EOD
2023-07-14 2023-08-23 2023-08-24 2023-09-08 Quarterly $0.16 0.41% EOD
2023-05-05 2023-05-24 2023-05-25 2023-06-09 Quarterly $0.16 0.4% EOD
2023-02-10 2023-02-22 2023-02-23 2023-03-10 Quarterly $0.16 0.37% EOD
2022-10-14 2022-11-21 2022-11-22 2022-12-09 Quarterly $0.16 0.41% IR
2022-07-15 2022-08-24 2022-08-25 2022-09-09 Quarterly $0.16 0.49% EOD
2022-05-25 2022-05-26 2022-06-10 Quarterly $0.16 0.46% IR
2022-02-11 2022-02-23 2022-02-24 2022-03-10 Quarterly $0.16 0.35% IR
2021-10-15 2021-11-22 2021-11-23 2021-12-10 Quarterly $0.16 0.35% IR
2021-07-16 2021-08-25 2021-08-26 2021-09-10 Quarterly $0.16 0.33% EOD
2021-05-07 2021-05-26 2021-05-27 2021-06-10 Quarterly $0.16 0.31% EOD
2021-02-12 2021-02-24 2021-02-25 2021-03-10 Quarterly $0.16 0.29% EOD
2020-10-16 2020-11-23 2020-11-24 2020-12-10 Quarterly $0.16 0.34% EOD
2020-07-17 2020-08-26 2020-08-27 2020-09-10 Quarterly $0.16 0.41% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-10 Quarterly $0.16 0.44% EOD
2020-02-14 2020-02-26 2020-02-27 2020-03-10 Quarterly $0.16 0.28% EOD
2019-10-17 2019-11-25 2019-11-26 2019-12-10 Quarterly $0.16 0.27% EOD
2019-07-18 2019-08-23 2019-08-26 2019-09-10 Quarterly $0.16 0.35% EOD
2019-05-03 2019-05-23 2019-05-24 2019-06-10 Quarterly $0.16 0.3% EOD
2019-02-14 2019-02-22 2019-02-25 2019-03-08 Quarterly $0.16 0.26% EOD
2018-10-18 2018-11-26 2018-11-27 2018-12-10 Quarterly $0.16 0.27% EOD
2018-07-20 2018-08-27 2018-08-28 2018-09-10 Quarterly $0.16 0.23% EOD
2018-05-04 2018-05-24 2018-05-25 2018-06-08 Quarterly $0.16 0.27% EOD
2018-02-09 2018-02-22 2018-02-23 2018-03-09 Quarterly $0.14 0.22% EOD
2017-10-20 2017-11-21 2017-11-22 2017-12-08 Quarterly $0.14 0.22% EOD
2017-07-20 2017-08-22 2017-08-24 2017-09-08 Quarterly $0.14 0.23% EOD
2017-05-23 2017-05-25 2017-06-09 Quarterly $0.14 0.25% EOD
2017-02-08 2017-02-22 2017-02-24 2017-03-10 Quarterly $0.13 0.26% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-08 Quarterly $0.13 0.28% EOD
2016-07-14 2016-08-23 2016-08-25 2016-09-09 Quarterly $0.13 0.31% EOD
2016-05-06 2016-05-24 2016-05-26 2016-06-10 Quarterly $0.13 0.39% EOD
2016-02-10 2016-02-23 2016-02-25 2016-03-10 Quarterly $0.12 0.36% EOD
2015-10-16 2015-11-23 2015-11-25 2015-12-10 Quarterly $0.12 0.32% EOD
2015-07-16 2015-08-25 2015-08-27 2015-09-10 Quarterly $0.12 0.32% EOD
2015-05-08 2015-05-26 2015-05-28 2015-06-10 Quarterly $0.12 0.3% EOD
2015-02-11 2015-02-24 2015-02-26 2015-03-10 Quarterly $0.12 0.3% EOD
2014-10-17 2014-11-24 2014-11-26 2014-12-10 Quarterly $0.12 0.32% EOD
2014-07-22 2014-08-26 2014-08-28 2014-09-10 Quarterly $0.11 0.31% EOD
2014-05-09 2014-05-27 2014-05-29 2014-06-10 Quarterly $0.11 0.29% EOD
2014-02-12 2014-02-25 2014-02-27 2014-03-10 Quarterly $0.11 0.3%
2013-10-18 2013-11-25 2013-11-27 2013-12-10 Quarterly $0.11 0.31%
2013-07-23 2013-08-23 2013-08-27 2013-09-10 Quarterly $0.11 0.34%
2013-05-03 2013-05-24 2013-05-29 2013-06-10 Quarterly $0.1 0.33%
2013-02-13 2013-02-26 2013-02-28 2013-03-11 Quarterly $0.1 0.38%
2012-10-19 2012-11-27 2012-11-29 2012-12-10 Quarterly $0.1 0.48%
2012-08-27 2012-08-29 2012-09-10 Quarterly $0.1 0.42%
2012-05-25 2012-05-30 2012-06-11 Quarterly $0.1 0.43%
2012-02-24 2012-02-28 2012-03-09 Quarterly $0.1 0.36%
2011-11-28 2011-11-30 2011-12-09 Quarterly $0.1 0.44%
2011-08-29 2011-08-31 2011-09-09 Quarterly $0.08 0.35%
2011-05-26 2011-05-31 2011-06-10 Quarterly $0.08 0.34%
2011-02-23 2011-02-25 2011-03-10 Quarterly $0.08 0.39%
2010-11-26 2010-11-30 2010-12-10 Quarterly $0.08 0.42%
2010-08-27 2010-08-31 2010-09-10 Quarterly $0.08 0.52%
2010-05-26 2010-05-31 2010-06-10 Quarterly $0.08 0.44%
2010-02-24 2010-02-26 2010-03-10 Quarterly $0.08 0.51%
2009-11-25 2009-11-30 2009-12-10 Quarterly $0.08 0.5%
2009-08-27 2009-08-31 2009-09-10 Quarterly $0.08 0.53%
2009-05-27 2009-05-29 2009-06-10 Quarterly $0.16 1.06%
2009-02-24 2009-02-26 2009-03-10 Quarterly $0.16 1.62%
2008-11-25 2008-11-28 2008-12-10 Quarterly $0.16 1.41%
2008-08-27 2008-08-29 2008-09-10 Quarterly $0.16 0.67%
2008-05-28 2008-05-30 2008-06-10 Quarterly $0.16 0.52%
2008-02-22 2008-02-26 2008-03-10 Quarterly $0.14 0.59%
2007-11-28 2007-11-30 2007-12-10 Quarterly $0.14 0.44%
2007-08-29 2007-08-31 2007-09-10 Quarterly $0.14 0.45%
2007-05-30 2007-06-01 2007-06-11 Quarterly $0.14 0.48%
2007-02-23 2007-02-27 2007-03-09 Quarterly $0.125 0.54%
2006-11-24 2006-11-28 2006-12-08 Quarterly $0.125 0.59%
2006-08-25 2006-08-29 2006-09-08 Quarterly $0.125 0.76%
2006-05-25 2006-05-30 2006-06-09 Quarterly $0.125 0.3%
2006-02-24 2006-02-28 2006-03-10 Quarterly $0.11 0.29%
2005-11-25 2005-11-29 2005-12-09 Quarterly $0.11 0.32%
2005-08-26 2005-08-30 2005-09-09 Quarterly $0.11 0.32%
2005-05-26 2005-05-31 2005-06-10 Quarterly $0.1 0.34%
2005-02-24 2005-02-28 2005-03-10 Quarterly $0.1 0.39%
2004-11-26 2004-11-30 2004-12-10 Quarterly $0.1 0.38%
2004-08-27 2004-08-31 2004-09-10 Quarterly $0.1 0.38%
2004-05-26 2004-05-28 2004-06-10 Quarterly $0.1 0.38%
2004-02-25 2004-02-27 2004-03-10 Quarterly $0.1 0.38%
2003-11-25 2003-11-28 2003-12-09 Quarterly $0.1 0.34%
2003-08-27 2003-08-29 2003-09-09 Quarterly $0.1 0.4%
2003-05-28 2003-05-30 2003-06-10 Quarterly $0.1 0.51%
2003-02-26 2003-02-28 2003-03-11 Quarterly $0.1 0.53%
2002-11-26 2002-11-29 2002-12-10 Quarterly $0.1 0.48%
2002-08-28 2002-08-30 2002-09-10 Quarterly $0.1 0.49%
2002-05-29 2002-05-31 2002-06-11 Quarterly $0.1 0.44%
2002-02-27 2002-03-01 2002-03-12 Quarterly $0.1 0.44%
2001-11-28 2001-11-30 2001-12-10 Quarterly $0.1 0.47%
2001-08-29 2001-08-31 2001-09-10 Quarterly $0.1 0.44%
2001-05-30 2001-06-01 2001-06-11 Quarterly $0.1 0.47%
2001-02-27 2001-03-01 2001-03-12 Quarterly $0.1 0.51%
2000-11-27 2000-11-29 2000-12-08 Quarterly $0.1 0.52%
2000-08-28 2000-08-30 2000-09-08 Quarterly $0.1 0.51%
2000-05-26 2000-05-31 2000-06-09 Quarterly $0.1 0.62%
2000-02-28 2000-03-01 2000-03-10 Quarterly $0.095 0.69%
1999-11-29 1999-12-01 1999-12-10 Quarterly $0.095 0.56%
1999-08-27 1999-08-31 1999-09-10 Quarterly $0.095 0.51%
1999-05-27 1999-06-01 1999-06-10 Quarterly $0.095 0.41%
1999-02-25 1999-03-01 1999-03-10 Quarterly $0.09 0.46%
1998-11-27 1998-12-01 1998-12-10 Quarterly $0.09 0.31%
1998-08-28 1998-09-01 1998-09-10 Quarterly $0.09 0.36%
1998-05-28 1998-06-01 1998-06-10 Quarterly $0.0835 0.28%
1998-02-25 1998-02-27 1998-03-10 Quarterly $0.0835 0.28%
1997-11-26 1997-12-01 1997-12-10 Quarterly $0.0835 0.32%
1997-08-27 1997-08-29 1997-09-10 Quarterly $0.0835 0.3%
1997-05-28 1997-05-30 1997-06-10 Quarterly $0.0835 0.3%
1997-02-26 1997-02-28 1997-03-10 Quarterly $0.075 0.11%
1996-11-26 1996-11-29 1996-12-10 Quarterly $0.075 0.13%
1996-08-28 1996-08-30 1996-09-10 Quarterly $0.075 0.15%
1996-05-29 1996-05-31 1996-06-10 Quarterly $0.075 0.15%
1996-02-27 1996-02-29 1996-03-08 Quarterly $0.075 0.17%
1995-11-28 1995-11-30 1995-12-08 Quarterly $0.0667 0.17%
1995-08-28 1995-08-30 1995-09-08 Quarterly $0.0667 0.16%
1995-05-25 1995-06-01 1995-06-09 Quarterly $0.0667 0.16%
1995-02-23 1995-03-01 1995-03-10 Quarterly $0.0667 0.16%
1994-11-25 1994-12-01 1994-12-09 Quarterly $0.0667 0.18%
1994-08-25 1994-08-31 1994-09-09 Quarterly $0.0583 0.16%
1994-05-25 1994-06-01 1994-06-10 Quarterly $0.0583 0.17%
1994-02-23 1994-03-01 1994-03-10 Quarterly $0.0583 0.2%
1993-11-24 1993-12-01 1993-12-10 Quarterly $0.0583 0.18%
1993-08-26 1993-09-01 1993-09-10 Quarterly $0.0583 0.18%
1993-05-25 1993-06-01 1993-06-10 Quarterly $0.0583 0.18%
1993-02-23 1993-03-01 1993-03-10 Quarterly $0.0583 0.19%
1992-11-24 1992-12-01 1992-12-10 Quarterly $0.0583 0.2%
1992-08-26 1992-09-01 1992-09-10 Quarterly $0.0583 0.2%
1992-05-26 1992-06-01 1992-06-10 Quarterly $0.0583 0.18%
1992-02-25 1992-03-02 1992-03-10 Quarterly $0.0583 0.17%
1991-11-25 1991-12-02 1991-12-10 Quarterly $0.0583 0.16%
1991-08-26 1991-08-30 1991-09-10 Quarterly $0.0583 0.17%
1991-05-24 1991-05-31 1991-06-10 Quarterly $0.0583 0.18%
1991-02-22 1991-02-28 1991-03-08 Quarterly $0.0583 0.19%
1990-12-10 1990-12-14 1990-12-28 Annual $0.0083 0.03%
1990-11-23 1990-11-29 1990-12-07 Quarterly $0.0583 0.2%
1990-08-24 1990-08-30 1990-09-07 Quarterly $0.0583 0.24%
1990-05-24 1990-05-31 1990-06-08 Quarterly $0.0583 0.2%
1990-02-23 1990-03-01 1990-03-09 Quarterly $0.0583 0.23%
1989-11-24 1989-11-30 1989-12-08 Quarterly $0.0583 0.19%
1989-08-25 $0.05833 0.15%
1989-05-25 $0.05833 0.17%
1989-02-23 $0.05833 0.17%
1988-08-25 $0.05 0.15%
1988-05-25 $0.05 0.15%
1988-02-24 $0.05 0.16%
1987-11-24 $0.05 0.18%
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.160.160.160.160.160.160.160.160.160.160.160.160.160.160.160.160.160.160.16$0.64$0.64$0.64$0.64$0.48Dividend Payout History, Barnes Group (B:NYSE)0.640.640.510.510.380.380.260.260.130.130.000.00
Download SVG
Download PNG
Download CSV

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $38 $37 $0.5 1.28 % 1.27 %
2023 $26 $37 $0.6 1.74 % 2.47 %
2022 $39 $38 $0.6 1.67 % 1.64 % $0.0
2021 $52 $53 $0.6 1.20 % 1.22 % $1.7 37 %
2020 $51 $45 $0.6 1.42 % 1.26 % $2.1 30 %
2019 $62 $55 $0.6 1.16 % 1.03 % $3.2 20 %
2018 $54 $62 $0.6 1.00 % 1.16 % $3.1 20 %
2017 $63 $58 $0.6 0.95 % 0.87 % $2.9 19 %
2016 $47 $37 $0.5 1.36 % 1.08 % $2.5 21 %
2015 $35 $38 $0.5 1.25 % 1.36 % $2.4 20 %
2014 $37 $36 $0.5 1.24 % 1.22 % $2.3 20 %
2013 $36 $31 $0.4 1.35 % 1.17 % $1.9 22 %
2012 $21 $24 $0.4 1.68 % 1.92 % $1.7 23 %
2011 $23 $23 $0.3 1.50 % 1.48 % $1.4 25 %
2010 $19 $17 $0.3 1.87 % 1.68 % $0.9 37 %
2009 $16 $14 $0.5 3.43 % 3.02 % $0.8 60 %
2008 $11 $22 $0.6 2.76 % 5.48 % $2.1 30 %
2007 $32 $29 $0.55 1.89 % 1.71 % $1.8 30 %
2006 $21 $29 $0.49 1.66 % 2.30 % $1.3 37 %
2005 $35 $31 $0.4 1.35 % 1.21 % $0.9 45 %
2004 $26 $27 $0.4 1.51 % 1.51 % $0.8 51 %
2003 $30 $23 $0.4 1.71 % 1.34 % $0.7 54 %
2002 $21 $22 $0.4 1.83 % 1.90 % $0.6 68 %
2001 $21 $21 $0.4 1.89 % 1.87 % $0.50 79 %
2000 $19 $17 $0.40 2.30 % 2.05 % $0.92 43 %
1999 $17 $20 $0.38 1.92 % 2.21 % $0.91 41 %
1998 $29 $28 $0.35 1.23 % 1.19 % $1.1 32 %
1997 $26 $38 $0.33 0.86 % 1.25 % $1.0 33 %
1996 $57 $50 $0.3 0.60 % 0.53 % $0.6 55 %
1995 $40 $41 $0.27 0.64 % 0.67 % $0.7 38 %
1994 $37 $35 $0.24 0.69 % 0.66 % $0.1 173 %
1993 $32 $32 $0.23 0.73 % 0.73 %
1992 $29 $31 $0.23 0.75 % 0.80 %
1991 $37 $34 $0.23 0.69 % 0.64 %
1990 $27 $27 $0.24 0.90 % 0.88 %
1989 $30 $34 $0.23 0.68 % 0.77 %
1988 $34 $33 $0.2 0.45 % 0.44 %
1987 $27 $27 $0.1 0.18 % 0.18 %
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'251.42%1.2%1.67%1.74%1.28%CAGR: -5.6%Dividend Payout History, Barnes Group (B:NYSE)0.640.640.510.510.380.380.260.260.130.130.000.00Amount1.91%1.91%1.27%1.27%0.64%0.64%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Barnes Group company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.16 USD 0.16 USD
Declared Date 2024-07-19 -
Ex-Dividend Date 2024-08-22 2025-02-22

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.16 $ 0.16 $
× ×
Shares
=
Earnings 16.00 $ 16.00 $

Stock Price Recovery History

Barnes Group
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-22 $0.16 $37.9 -
2024-05-29 $0.16 $38.2 -
2024-02-21 $0.16 $36.26 98
2023-11-21 $0.16 $25.91 92
2023-08-23 $0.16 $38.68 -
2023-05-24 $0.16 $39.99 -
2023-02-22 $0.16 $42.91 -
2022-11-21 $0.16 $39.13 93
2022-08-24 $0.16 $32.97 89
2022-05-25 $0.16 $34.9 180
2022-02-23 $0.16 $46.26 -
2021-11-22 $0.16 - -
2021-08-25 $0.16 $47.96 2
2021-05-26 $0.16 $51.05 1
2021-02-24 $0.16 $55.26 12
2020-11-23 $0.16 $47.37 1
2020-08-26 $0.16 $38.88 1
2020-05-21 $0.16 $36.14 5
2020-02-26 $0.16 $57.44 380
2019-11-25 $0.16 $60.32 1
2019-08-23 $0.16 $45.27 13
2019-05-23 $0.16 $53.24 1
2019-02-22 $0.16 $60.69 255
2018-11-26 $0.16 $58.68 2
2018-08-27 $0.16 $68.3 14
2018-05-24 $0.16 $60.03 6
2018-02-22 $0.14 $64.14 154
2017-11-21 $0.14 $64.53 1
2017-08-22 $0.14 $60.95 7
2017-05-23 $0.14 $55.45 1
2017-02-22 $0.13 $50.4 5
2016-11-21 $0.13 $45.62 1
2016-08-23 $0.13 $41.39 6
2016-05-24 $0.13 $33.36 1
2016-02-23 $0.12 $33.53 1
2015-11-23 $0.12 $38.08 1
2015-08-25 $0.12 $37.07 1
2015-05-26 $0.12 $40.1 1
2015-02-24 $0.12 $39.85 1
2014-11-24 $0.12 $37.33 9
2014-08-26 $0.11 $34.97 59
2014-05-27 $0.11 $38.13 10
2014-02-25 $0.11 $36.43 17
2013-11-25 $0.11 $36 92
2013-08-23 $0.11 $32.2 94
2013-05-24 $0.1 $30.11 91
2013-02-26 $0.1 $26.3 87
2012-11-27 $0.1 $20.87 91
2012-08-27 $0.1 $23.63 183
2012-05-25 $0.1 $23.08 94
2012-02-24 $0.1 $27.67 455
2011-11-28 $0.1 $22.92 88
2011-08-29 $0.08 $23.17 179
2011-05-26 $0.08 $23.65 274
2011-02-23 $0.08 $20.7 92
2010-11-26 $0.08 $19.03 89
2010-08-27 $0.08 $15.52 91
2010-05-26 $0.08 $18.25 184
2010-02-24 $0.08 $15.8 91
2009-11-25 $0.08 $15.92 182
2009-08-27 $0.08 $15.08 90
2009-05-27 $0.16 $15.07 92
2009-02-24 $0.16 $9.85 92
2008-11-25 $0.16 $11.31 183
2008-08-27 $0.16 $23.81 1276
2008-05-28 $0.16 $30.95 1913
2008-02-22 $0.14 $23.7 96
2007-11-28 $0.14 $31.93 2095
2007-08-29 $0.14 $30.79 91
2007-05-30 $0.14 $29.11 91
2007-02-23 $0.125 $23.31 96
2006-11-24 $0.125 $21.06 91
2006-08-25 $0.125 $16.36 91
2006-05-25 $0.125 $41.32 3247
2006-02-24 $0.11 $38.43 90
2005-11-25 $0.11 $34.58 91
2005-08-26 $0.11 $34.04 91
2005-05-26 $0.1 $29.85 92
2005-02-24 $0.1 $25.85 91
2004-11-26 $0.1 $26.45 181
2004-08-27 $0.1 $26.56 272
2004-05-26 $0.1 $26.65 365
2004-02-25 $0.1 $26.58 91
2003-11-25 $0.1 $29.74 548
2003-08-27 $0.1 $25.16 90
2003-05-28 $0.1 $19.45 91
2003-02-26 $0.1 $18.95 91
2002-11-26 $0.1 $21 274
2002-08-28 $0.1 $20.35 90
2002-05-29 $0.1 $22.96 455
2002-02-27 $0.1 $22.93 91
2001-11-28 $0.1 $21.4 91
2001-08-29 $0.1 $22.7 182
2001-05-30 $0.1 $21.22 91
2001-02-27 $0.1 $19.44 92
2000-11-27 $0.1 $19.3125 92
2000-08-28 $0.1 $19.5 275
2000-05-26 $0.1 $16.25 94
2000-02-28 $0.095 $13.6875 88
1999-11-29 $0.095 $17 273
1999-08-27 $0.095 $18.5 367
1999-05-27 $0.095 $23 1553
1999-02-25 $0.09 $19.625 91
1998-11-27 $0.09 $29.125 1824
1998-08-28 $0.09 $24.875 91
1998-05-28 $0.0835 $29.5 2007
1998-02-25 $0.0835 $29.5 92
1997-11-26 $0.0835 $25.9375 91
1997-08-27 $0.0835 $28.25 182
1997-05-28 $0.0835 $27.5 91
1997-02-26 $0.075 $69.5 7518
1996-11-26 $0.075 $56.5 92
1996-08-28 $0.075 $49.75 90
1996-05-29 $0.075 $48.625 91
1996-02-27 $0.075 $44 92
1995-11-28 $0.0667 $40 91
1995-08-28 $0.0667 $41.125 183
1995-05-25 $0.0667 $42.875 278
1995-02-23 $0.0667 $41.875 91
1994-11-25 $0.0667 $36.75 90
1994-08-25 $0.0583 $37.5 182
1994-05-25 $0.0583 $35.25 92
1994-02-23 $0.0583 $29.875 91
1993-11-24 $0.0583 $31.875 182
1993-08-26 $0.0583 $31.875 90
1993-05-25 $0.0583 $31.875 93
1993-02-23 $0.0583 $31.5 91
1992-11-24 $0.0583 $29 91
1992-08-26 $0.0583 - -
1992-05-26 $0.0583 $32.5 729
1992-02-25 $0.0583 $34.75 820
1991-11-25 $0.0583 $36.5 1004
1991-08-26 $0.0583 $35 91
1991-05-24 $0.0583 $32 94
1991-02-22 $0.0583 $31.25 91
1990-12-10 $0.0083 $27.375 74
1990-11-23 $0.0583 - -
1990-08-24 $0.0583 $24.125 108
1990-05-24 $0.0583 $29.75 274
1990-02-23 $0.0583 $25.625 90
1989-11-24 $0.0583 $30.375 455
1989-08-25 $0.05833 $38.125 2008
1989-05-25 $0.05833 $34.5 92
1989-02-23 $0.05833 $34.125 91
1988-08-25 $0.05 $34.25 273
1988-05-25 $0.05 $32.625 92
1988-02-24 $0.05 $32.25 91
1987-11-24 $0.05 $27.25 92
Expand