Dividend Yield Trailing
3.48%
Dividend Yield Forward
3.50%
Payout Ratio
45.29 %
Average Yield, 5y
4.06%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 22 Apr 22:46
Upcoming Dividends
Ex-Dividend Date Calendar & Dividend Calendar
Payout Amount
$1.06
Yield: 0.88%
Ex-Dividend Date
May 16
Payout Type
Quarterly
Pay Date
2024-06-10
Declared Date
2024-04-19
Record Date
2024-05-17
∞
Days∞
Hours∞
Minutes∞
SecondsDividend History
Statistics for 5 years: 2019-2024
| Frequency of payments, how many times a year | 4.0 |
| Duration of growth, number of years | 0.0 |
| Payout Stability | 100 % |
| Payout Growth Stability | 0 % |
| Dividend Growth, Simple | -0.58 % |
| Dividend Growth, CAGR | -0.12 % |
| Average Dividend | $1.09387 |
| Average Dividends per Year | $4.37548 |
| Average Dividend Yield | 1.01% |
| Average Annual Dividend Yield | 4.06% |
| Minimum | $1.0063 (2019-05-16) |
| Maximum | $1.54 (2022-11-17) |
| Declared Date | Ex-Dividend Date | Record Date | Pay Date | Frequency | Payout Amount | Yield | Source |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2024-05-16 | 2024-05-17 | 2024-06-10 | Quarterly | $1.06 | 0.88% | EOD |
| 2024-01-22 | 2024-02-15 | 2024-02-16 | 2024-03-08 | Quarterly | $1.06 | 0.81% | EOD |
| 2023-10-23 | 2023-11-16 | 2023-11-17 | 2023-12-08 | Quarterly | $1.05 | 0.93% | EOD |
| 2023-07-24 | 2023-08-17 | 2023-08-18 | 2023-09-08 | Quarterly | $1.05 | 1.0% | EOD |
| 2023-04-21 | 2023-05-18 | 2023-05-19 | 2023-06-09 | Quarterly | $1.05 | 1.01% | IR |
| 2023-01-23 | 2023-02-16 | 2023-02-17 | 2023-03-10 | Quarterly | $1.05 | 0.83% | EOD |
| 2022-10-24 | 2022-11-17 | 2022-11-18 | 2022-12-09 | Other | $1.54 | 1.06% | IR |
| 2022-07-25 | 2022-08-18 | 2022-08-19 | 2022-09-09 | Quarterly | $1.04 | 0.75% | IR |
| 2022-04-22 | 2022-05-19 | 2022-05-20 | 2022-06-10 | Quarterly | $1.04 | 0.92% | IR |
| 2022-01-24 | 2022-02-17 | 2022-02-18 | 2022-03-10 | Quarterly | $1.04 | 0.79% | IR |
| 2021-10-25 | 2021-11-18 | 2021-11-19 | 2021-12-10 | Quarterly | $1.23 | 0.87% | IR |
| – | 2021-08-19 | 2021-08-20 | 2021-09-10 | Quarterly | $1.03 | 0.88% | EOD |
| 2021-04-23 | 2021-05-20 | 2021-05-21 | 2021-06-10 | Quarterly | $1.03 | 0.82% | EOD |
| 2021-01-25 | 2021-02-18 | 2021-02-19 | 2021-03-10 | Quarterly | $1.23 | 1.06% | EOD |
| 2020-10-26 | 2020-11-19 | 2020-11-20 | 2020-12-10 | Quarterly | $1.0183 | 0.97% | EOD |
| 2020-07-27 | 2020-08-20 | 2020-08-21 | 2020-09-10 | Quarterly | $1.0183 | 1.19% | EOD |
| 2020-04-27 | 2020-05-21 | 2020-05-22 | 2020-06-10 | Quarterly | $1.0183 | 1.49% | EOD |
| 2020-01-27 | 2020-02-20 | 2020-02-21 | 2020-03-10 | Quarterly | $1.218 | 1.21% | EOD |
| 2019-10-28 | 2019-11-14 | 2019-11-15 | 2019-12-10 | Quarterly | $1.0063 | 0.99% | EOD |
| 2019-07-22 | 2019-08-15 | 2019-08-16 | 2019-09-10 | Quarterly | $1.0063 | 1.13% | EOD |
| 2019-04-19 | 2019-05-16 | 2019-05-17 | 2019-06-10 | Quarterly | $1.0063 | 1.03% | EOD |
| 2019-01-28 | 2019-02-14 | 2019-02-15 | 2019-03-08 | Quarterly | $1.2056 | 1.23% | EOD |
| 2018-10-22 | 2018-11-15 | 2018-11-16 | 2018-12-10 | Quarterly | $0.9546 | 1.02% | EOD |
| 2018-07-23 | 2018-08-16 | 2018-08-17 | 2018-09-10 | Quarterly | $0.9546 | 0.86% | EOD |
| 2018-04-20 | 2018-05-17 | 2018-05-18 | 2018-06-08 | Quarterly | $1.2032 | 1.05% | EOD |
| 2018-01-22 | 2018-02-15 | 2018-02-16 | 2018-03-09 | Quarterly | $0.9326 | 0.9% | EOD |
| 2017-10-23 | 2017-11-16 | 2017-11-17 | 2017-12-08 | Quarterly | $0.9326 | 0.88% | EOD |
| 2017-07-24 | 2017-08-16 | 2017-08-18 | 2017-09-08 | Quarterly | $0.9326 | 0.96% | EOD |
| – | 2017-05-17 | 2017-05-19 | 2017-06-09 | Quarterly | $0.9326 | 0.93% | EOD |
| 2017-01-23 | 2017-02-15 | 2017-02-17 | 2017-03-10 | Quarterly | $0.9326 | 0.87% | EOD |
| 2016-10-24 | 2016-11-16 | 2016-11-18 | 2016-12-09 | Quarterly | $0.9326 | 0.82% | EOD |
| 2016-07-25 | 2016-08-17 | 2016-08-19 | 2016-09-09 | Quarterly | $0.9326 | 1.03% | EOD |
| 2016-04-22 | 2016-05-18 | 2016-05-20 | 2016-06-10 | Quarterly | $0.9326 | 1.02% | EOD |
| 2016-01-25 | 2016-02-17 | 2016-02-19 | 2016-03-10 | Quarterly | $0.9326 | 1.11% | EOD |
| 2015-10-26 | 2015-11-18 | 2015-11-20 | 2015-12-10 | Quarterly | $0.9326 | 0.98% | EOD |
| 2015-07-27 | 2015-08-19 | 2015-08-21 | 2015-09-10 | Quarterly | $0.9326 | 1.09% | EOD |
| 2015-04-24 | 2015-05-20 | 2015-05-22 | 2015-06-10 | Quarterly | $0.9326 | 1.12% | EOD |
| 2015-01-26 | 2015-02-18 | 2015-02-20 | 2015-03-10 | Quarterly | $0.9326 | 1.09% | EOD |
| 2014-10-27 | 2014-11-19 | 2014-11-21 | 2014-12-10 | Quarterly | $0.9326 | 1.14% | EOD |
| 2014-07-28 | 2014-08-20 | 2014-08-22 | 2014-09-10 | Quarterly | $0.9326 | 1.22% | EOD |
| 2014-04-28 | 2014-05-21 | 2014-05-23 | 2014-06-10 | Quarterly | $0.9326 | 1.29% | EOD |
| 2014-01-27 | 2014-02-19 | 2014-02-21 | 2014-03-10 | Quarterly | $0.9326 | 1.24% | – |
| 2013-10-28 | 2013-11-20 | 2013-11-22 | 2013-12-10 | Quarterly | $0.9326 | 1.15% | – |
| 2013-07-22 | 2013-08-21 | 2013-08-23 | 2013-09-10 | Quarterly | $0.9326 | 1.18% | – |
| 2013-04-19 | 2013-05-20 | 2013-05-22 | 2013-06-10 | Quarterly | $0.9326 | 1.31% | – |
| 2013-01-28 | 2013-02-20 | 2013-02-22 | 2013-03-08 | Quarterly | $0.9326 | 1.39% | – |
| – | 2012-11-20 | 2012-11-23 | 2012-12-07 | Quarterly | $0.9326 | 1.5% | – |
| – | 2012-08-20 | 2012-08-22 | 2012-09-07 | Quarterly | $0.9326 | 1.33% | – |
| – | 2012-05-21 | 2012-05-23 | 2012-06-08 | Quarterly | $0.9326 | 1.43% | – |
| – | 2012-02-22 | 2012-02-24 | 2012-03-09 | Quarterly | $0.9326 | 1.33% | – |
| – | 2011-11-21 | 2011-11-23 | 2011-12-09 | Quarterly | $0.9326 | 1.64% | – |
| – | 2011-08-22 | 2011-08-24 | 2011-09-09 | Quarterly | $0.9326 | 1.83% | – |
| – | 2011-05-23 | 2011-05-25 | 2011-06-10 | Quarterly | $0.9326 | 1.43% | – |
| – | 2011-02-23 | 2011-02-25 | 2011-03-10 | Quarterly | $0.9326 | 1.43% | – |
| – | 2010-11-22 | 2010-11-24 | 2010-12-10 | Quarterly | $0.9326 | 1.37% | – |
| – | 2010-08-23 | 2010-08-25 | 2010-09-10 | Quarterly | $0.9326 | 1.54% | – |
| – | 2010-05-24 | 2010-05-26 | 2010-06-10 | Quarterly | $0.9326 | 1.44% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-10 | Quarterly | $0.9326 | 1.64% | – |
| – | 2009-11-23 | 2009-11-25 | 2009-12-10 | Quarterly | $0.9326 | 1.52% | – |
| – | 2009-08-24 | 2009-08-26 | 2009-09-10 | Quarterly | $0.9326 | 1.49% | – |
| – | 2009-05-22 | 2009-05-27 | 2009-06-10 | Quarterly | $0.9326 | 1.46% | – |
| – | 2009-02-24 | 2009-02-26 | 2009-03-10 | Quarterly | $0.9326 | 1.82% | – |
| – | 2008-11-24 | 2008-11-26 | 2008-12-10 | Quarterly | $0.9426 | 1.32% | – |
| – | 2008-08-22 | 2008-08-26 | 2008-09-10 | Quarterly | $0.9326 | 1.51% | – |
| – | 2008-05-23 | 2008-05-28 | 2008-06-10 | Quarterly | $0.9326 | 1.33% | – |
| – | 2008-02-21 | 2008-02-25 | 2008-03-10 | Quarterly | $0.9326 | 1.5% | – |
| – | 2007-12-17 | 2007-12-19 | 2008-01-03 | Quarterly | $0.9326 | 1.41% | – |
| – | 2007-08-17 | 2007-08-21 | 2007-09-07 | Quarterly | $0.9227 | 1.0% | – |
| – | 2007-05-18 | 2007-05-22 | 2007-06-08 | Quarterly | $0.9227 | 1.07% | – |
| – | 2007-02-16 | 2007-02-21 | 2007-03-09 | Quarterly | $0.9227 | 0.94% | – |
| – | 2006-12-20 | 2006-12-22 | 2007-01-03 | Quarterly | $0.9227 | 0.93% | – |
| – | 2006-08-18 | 2006-08-22 | 2006-09-08 | Quarterly | $0.9128 | 0.89% | – |
| – | 2006-05-19 | 2006-05-23 | 2006-06-09 | Quarterly | $0.9128 | 0.96% | – |
| – | 2006-02-17 | 2006-02-22 | 2006-03-10 | Quarterly | $0.9128 | 0.85% | – |
| – | 2005-12-16 | 2005-12-20 | 2006-01-03 | Quarterly | $0.9128 | 0.84% | – |
| – | 2005-08-24 | 2005-08-26 | 2005-09-09 | Quarterly | $0.893 | 0.84% | – |
| – | 2005-05-20 | 2005-05-24 | 2005-06-10 | Quarterly | $0.893 | 0.84% | – |
| – | 2005-02-17 | 2005-02-22 | 2005-03-10 | Quarterly | $0.893 | 0.75% | – |
| – | 2004-12-15 | 2004-12-17 | 2005-01-03 | Quarterly | $0.893 | 0.64% | – |
| – | 2004-08-20 | 2004-08-24 | 2004-09-10 | Quarterly | $0.8315 | 0.68% | – |
| – | 2004-05-20 | 2004-05-24 | 2004-06-10 | Quarterly | $0.8315 | 0.73% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-10 | Quarterly | $0.8315 | 0.73% | – |
| – | 2003-12-17 | 2003-12-19 | 2004-01-02 | Quarterly | $0.8315 | 0.75% | – |
| – | 2003-08-21 | 2003-08-25 | 2003-09-10 | Quarterly | $0.7843 | 0.68% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-06-10 | Quarterly | $0.7843 | 0.75% | – |
| – | 2003-02-19 | 2003-02-21 | 2003-03-10 | Quarterly | $0.7843 | 0.81% | – |
| – | 2002-12-18 | 2002-12-20 | 2003-01-02 | Quarterly | $0.7843 | 0.79% | – |
| – | 2002-08-21 | 2002-08-23 | 2002-09-10 | Quarterly | $0.7181 | 0.74% | – |
| – | 2002-05-22 | 2002-05-24 | 2002-06-10 | Quarterly | $0.7181 | 0.74% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-08 | Quarterly | $0.7181 | 0.77% | – |
| – | 2001-12-19 | 2001-12-21 | 2002-01-02 | Quarterly | $0.7181 | 0.77% | – |
| – | 2001-08-22 | 2001-08-24 | 2001-09-10 | Quarterly | $0.6709 | 0.69% | – |
| – | 2001-05-23 | 2001-05-25 | 2001-06-08 | Quarterly | $0.6709 | 0.86% | – |
| – | 2001-02-21 | 2001-02-23 | 2001-03-09 | Quarterly | $0.6709 | 0.78% | – |
| – | 2000-12-20 | 2000-12-22 | 2001-01-02 | Quarterly | $0.6709 | 0.76% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-09-08 | Quarterly | $0.6142 | 0.68% | – |
| – | 2000-05-24 | 2000-05-26 | 2000-06-09 | Quarterly | $0.6142 | 0.72% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-10 | Quarterly | $0.6142 | 0.62% | – |
| – | 1999-12-21 | 1999-12-23 | 2000-01-03 | Quarterly | $0.6142 | 0.6% | – |
| – | 1999-08-25 | 1999-08-27 | 1999-09-10 | Quarterly | $0.54 | 0.55% | – |
| – | 1999-05-19 | 1999-05-21 | 1999-06-10 | Quarterly | $0.54 | 0.57% | – |
| – | 1999-02-10 | 1999-02-12 | 1999-03-10 | Quarterly | $0.54 | 0.56% | – |
| – | 1998-12-09 | 1998-12-11 | 1999-01-04 | Quarterly | $0.54 | 0.57% | – |
| – | 1998-08-19 | 1998-08-21 | 1998-09-10 | Quarterly | $0.432 | 0.44% | – |
| – | 1998-05-13 | 1998-05-15 | 1998-06-10 | Quarterly | $0.432 | 0.47% | – |
| – | 1998-02-11 | 1998-02-13 | 1998-03-10 | Quarterly | $0.432 | 0.5% | – |
| – | 1997-12-08 | 1997-12-10 | 1998-01-02 | Quarterly | $0.432 | 0.49% | – |
| – | 1997-08-20 | 1997-08-22 | 1997-09-10 | Quarterly | $0.36 | 0.51% | – |
| – | 1997-05-14 | 1997-05-16 | 1997-06-10 | Quarterly | $0.36 | 0.61% | – |
| – | 1997-02-12 | 1997-04-14 | 1997-03-10 | Quarterly | $0.36 | 0.68% | – |
| – | 1996-12-04 | 1996-12-06 | 1997-01-02 | Quarterly | $0.36 | 0.72% | – |
| – | 1996-08-21 | 1996-08-23 | 1996-09-10 | Quarterly | $0.315 | 0.65% | – |
| – | 1996-05-15 | 1996-05-17 | 1996-06-10 | Quarterly | $0.315 | 0.66% | – |
| – | 1996-02-14 | 1996-02-16 | 1996-03-11 | Quarterly | $0.315 | 0.6% | – |
| – | 1995-12-06 | 1995-12-08 | 1996-01-02 | Quarterly | $0.315 | 0.66% | – |
| – | 1995-08-23 | 1995-08-25 | 1995-09-08 | Quarterly | $0.27 | 0.51% | – |
| – | 1995-05-15 | 1995-05-19 | 1995-06-09 | Quarterly | $0.27 | 0.57% | – |
| – | 1995-02-13 | 1995-02-17 | 1995-03-10 | Quarterly | $0.27 | 0.5% | – |
| – | 1994-12-05 | 1994-12-09 | 1995-01-03 | Quarterly | $0.27 | 0.68% | – |
| – | 1994-08-22 | 1994-08-26 | 1994-09-09 | Quarterly | $0.207 | 0.55% | – |
| – | 1994-05-16 | 1994-05-20 | 1994-06-10 | Quarterly | $0.2025 | 0.29% | – |
| – | 1994-02-14 | 1994-02-18 | 1994-03-10 | Quarterly | $0.2025 | 0.27% | – |
| – | 1993-12-06 | 1993-12-10 | 1994-01-03 | Quarterly | $0.405 | 0.53% | – |
| – | 1993-08-17 | 1993-08-23 | 1993-09-10 | Quarterly | $0.1788 | 0.23% | – |
| – | 1993-05-17 | 1993-05-21 | 1993-06-10 | Quarterly | $0.1788 | 0.34% | – |
| – | 1993-02-12 | 1993-02-19 | 1993-03-10 | Quarterly | $0.1788 | 0.22% | – |
| – | 1992-12-04 | 1992-12-10 | 1993-01-02 | Annual | $0.31746 | 0.4% | – |
| – | 1992-08-18 | 1992-08-24 | 1992-09-10 | Quarterly | $0.1558 | 0.24% | – |
| – | 1992-05-18 | 1992-05-22 | 1992-06-10 | Quarterly | $0.1558 | 0.27% | – |
| – | 1992-02-14 | 1992-02-21 | 1992-03-10 | Quarterly | $0.1558 | 0.3% | – |
| – | 1991-12-04 | 1991-12-10 | 1992-01-02 | Other | $0.2448 | 0.46% | – |
| – | 1991-08-20 | – | – | – | $0.14966 | 0.28% | – |
| – | 1991-05-20 | – | – | – | $0.13605 | 0.31% | – |
| – | 1991-02-15 | – | – | – | $0.14739 | 0.2% | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Last Stock Price | Avg. Stock Price | Amount | Yield (at avg price) | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $132 | $132 | $2.1 | 1.61 % | 1.61 % | – | – |
| 2023 | $113 | $112 | $4.2 | 3.75 % | 3.73 % | – | – |
| 2022 | $145 | $132 | $4.7 | 3.52 % | 3.21 % | $0.0 | – |
| 2021 | $16 | $122 | $4.5 | 3.71 % | 28.15 % | $9.9 | 45 % |
| 2020 | $105 | $87 | $4.3 | 4.93 % | 4.07 % | $6.4 | 67 % |
| 2019 | $103 | $97 | $4.2 | 4.37 % | 4.12 % | $6.7 | 63 % |
| 2018 | $85 | $105 | $4.0 | 3.86 % | 4.76 % | $6.9 | 59 % |
| 2017 | $104 | $106 | $3.7 | 3.53 % | 3.59 % | $5.3 | 71 % |
| 2016 | $120 | $94 | $3.7 | 3.95 % | 3.12 % | $5.7 | 66 % |
| 2015 | $90 | $87 | $3.7 | 4.27 % | 4.12 % | $5.5 | 68 % |
| 2014 | $88 | $78 | $3.7 | 4.78 % | 4.22 % | $5.0 | 74 % |
| 2013 | $81 | $75 | $3.7 | 5.01 % | 4.62 % | $4.9 | 76 % |
| 2012 | $62 | $67 | $3.7 | 5.58 % | 6.00 % | $4.6 | 81 % |
| 2011 | $57 | $60 | $3.7 | 6.26 % | 6.56 % | $4.3 | 86 % |
| 2010 | $68 | $62 | $3.7 | 5.97 % | 5.47 % | $4.5 | 82 % |
| 2009 | $61 | $60 | $3.7 | 6.24 % | 6.08 % | $4.9 | 77 % |
| 2008 | $71 | $66 | $3.7 | 5.63 % | 5.24 % | $1.0 | 386 % |
| 2007 | $66 | $86 | $3.7 | 4.32 % | 5.61 % | $6.3 | 58 % |
| 2006 | $99 | $101 | $3.7 | 3.63 % | 3.69 % | $6.7 | 55 % |
| 2005 | $109 | $110 | $3.6 | 3.27 % | 3.29 % | $6.5 | 56 % |
| 2004 | $140 | $122 | $3.4 | 2.77 % | 2.43 % | $6.1 | 55 % |
| 2003 | $111 | $107 | $3.2 | 2.97 % | 2.88 % | $6.1 | 52 % |
| 2002 | $99 | $96 | $2.9 | 3.05 % | 2.98 % | $5.8 | 51 % |
| 2001 | $94 | $89 | $2.7 | 3.08 % | 2.92 % | $5.2 | 53 % |
| 2000 | $89 | $91 | $2.5 | 2.78 % | 2.84 % | $4.7 | 53 % |
| 1999 | $102 | $98 | $2.2 | 2.28 % | 2.19 % | $4.3 | 51 % |
| 1998 | $95 | $93 | $1.8 | 1.96 % | 1.94 % | $4.0 | 46 % |
| 1997 | $89 | $68 | $1.5 | 2.24 % | 1.70 % | – | – |
| 1996 | $50 | $49 | $1.3 | 2.68 % | 2.62 % | – | – |
| 1995 | $47 | $49 | $1.1 | 2.28 % | 2.37 % | – | – |
| 1994 | $40 | $55 | $0.88 | 1.60 % | 2.21 % | $0.6 | 147 % |
| 1993 | $77 | $79 | $0.94 | 1.19 % | 1.23 % | – | – |
| 1992 | $80 | $67 | $0.78 | 1.17 % | 0.98 % | – | – |
| 1991 | $44 | $59 | $0.68 | 1.15 % | 1.52 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Park National company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-16 | $1.06 | - | - |
| 2024-02-15 | $1.06 | $131.67 | - |
| 2023-11-16 | $1.05 | $112.65 | 91 |
| 2023-08-17 | $1.05 | $104.78 | 91 |
| 2023-05-18 | $1.05 | $104.43 | 91 |
| 2023-02-16 | $1.05 | $126.47 | 364 |
| 2022-11-17 | $1.54 | $145.3 | - |
| 2022-08-18 | $1.04 | $139.11 | 91 |
| 2022-05-19 | $1.04 | $113.45 | 91 |
| 2022-02-17 | $1.04 | $131.82 | 182 |
| 2021-11-18 | $1.23 | - | - |
| 2021-08-19 | $1.03 | $117.69 | 1 |
| 2021-05-20 | $1.03 | $125.91 | 1 |
| 2021-02-18 | $1.23 | $116.06 | 1 |
| 2020-11-19 | $1.0183 | $104.47 | 5 |
| 2020-08-20 | $1.0183 | $85.79 | 4 |
| 2020-05-21 | $1.0183 | $68.32 | 5 |
| 2020-02-20 | $1.218 | $100.5 | 263 |
| 2019-11-14 | $1.0063 | $101.86 | 29 |
| 2019-08-15 | $1.0063 | $88.98 | 1 |
| 2019-05-16 | $1.0063 | $97.91 | 4 |
| 2019-02-14 | $1.2056 | $98.4 | 1 |
| 2018-11-15 | $0.9546 | $93.59 | 13 |
| 2018-08-16 | $0.9546 | $110.65 | 5 |
| 2018-05-17 | $1.2032 | $114.85 | 5 |
| 2018-02-15 | $0.9326 | $103.77 | 1 |
| 2017-11-16 | $0.9326 | $106.05 | 4 |
| 2017-08-16 | $0.9326 | $97.14 | 26 |
| 2017-05-17 | $0.9326 | $100.11 | 1 |
| 2017-02-15 | $0.9326 | $106.93 | 1 |
| 2016-11-16 | $0.9326 | $114.12 | 2 |
| 2016-08-17 | $0.9326 | $90.96 | 1 |
| 2016-05-18 | $0.9326 | $91.1 | 6 |
| 2016-02-17 | $0.9326 | $83.8 | 2 |
| 2015-11-18 | $0.9326 | $95.13 | 2 |
| 2015-08-19 | $0.9326 | $85.75 | 27 |
| 2015-05-20 | $0.9326 | $83.44 | 14 |
| 2015-02-18 | $0.9326 | $85.39 | 2 |
| 2014-11-19 | $0.9326 | $81.87 | 1 |
| 2014-08-20 | $0.9326 | $76.68 | 1 |
| 2014-05-21 | $0.9326 | $72.4 | 1 |
| 2014-02-19 | $0.9326 | $75.11 | 23 |
| 2013-11-20 | $0.9326 | $80.81 | 342 |
| 2013-08-21 | $0.9326 | $79.27 | 91 |
| 2013-05-20 | $0.9326 | $71 | 93 |
| 2013-02-20 | $0.9326 | $66.92 | 89 |
| 2012-11-20 | $0.9326 | $62.15 | 92 |
| 2012-08-20 | $0.9326 | $69.98 | 273 |
| 2012-05-21 | $0.9326 | $65.37 | 91 |
| 2012-02-22 | $0.9326 | $70.12 | 453 |
| 2011-11-21 | $0.9326 | $56.9 | 93 |
| 2011-08-22 | $0.9326 | $51 | 91 |
| 2011-05-23 | $0.9326 | $65.21 | 275 |
| 2011-02-23 | $0.9326 | $65.36 | 364 |
| 2010-11-22 | $0.9326 | $68.15 | 457 |
| 2010-08-23 | $0.9326 | $60.5 | 91 |
| 2010-05-24 | $0.9326 | $64.6 | 182 |
| 2010-02-24 | $0.9326 | $56.72 | 89 |
| 2009-11-23 | $0.9326 | $61.36 | 182 |
| 2009-08-24 | $0.9326 | $62.47 | 273 |
| 2009-05-22 | $0.9326 | $63.8 | 367 |
| 2009-02-24 | $0.9326 | $51.31 | 87 |
| 2008-11-24 | $0.9426 | $71.38 | 1731 |
| 2008-08-22 | $0.9326 | $61.86 | 94 |
| 2008-05-23 | $0.9326 | $70.23 | 185 |
| 2008-02-21 | $0.9326 | $62.34 | 92 |
| 2007-12-17 | $0.9326 | $65.95 | 158 |
| 2007-08-17 | $0.9227 | $91.87 | 2973 |
| 2007-05-18 | $0.9227 | $86.42 | 91 |
| 2007-02-16 | $0.9227 | $98.32 | 3213 |
| 2006-12-20 | $0.9227 | $99.15 | 3271 |
| 2006-08-18 | $0.9128 | $102.69 | 3737 |
| 2006-05-19 | $0.9128 | $95.2 | 91 |
| 2006-02-17 | $0.9128 | $106.8 | 3920 |
| 2005-12-16 | $0.9128 | $109.01 | 3983 |
| 2005-08-24 | $0.893 | $106.04 | 114 |
| 2005-05-20 | $0.893 | $105.8 | 96 |
| 2005-02-17 | $0.893 | $119.1 | 4313 |
| 2004-12-15 | $0.893 | $139.61 | 5931 |
| 2004-08-20 | $0.8315 | $121.5 | 117 |
| 2004-05-20 | $0.8315 | $114.66 | 92 |
| 2004-02-19 | $0.8315 | $113.44 | 91 |
| 2003-12-17 | $0.8315 | $110.65 | 64 |
| 2003-08-21 | $0.7843 | $115.5 | 365 |
| 2003-05-21 | $0.7843 | $105 | 92 |
| 2003-02-19 | $0.7843 | $97.15 | 91 |
| 2002-12-18 | $0.7843 | $98.75 | 154 |
| 2002-08-21 | $0.7181 | $96.9 | 119 |
| 2002-05-22 | $0.7181 | $96.79 | 91 |
| 2002-02-20 | $0.7181 | $92.8 | 91 |
| 2001-12-19 | $0.7181 | $93.58 | 154 |
| 2001-08-22 | $0.6709 | $96.75 | 273 |
| 2001-05-23 | $0.6709 | $78 | 91 |
| 2001-02-21 | $0.6709 | $86 | 182 |
| 2000-12-20 | $0.6709 | $88.5625 | 245 |
| 2000-08-23 | $0.6142 | $89.75 | 364 |
| 2000-05-24 | $0.6142 | $85.5 | 91 |
| 2000-02-16 | $0.6142 | $98.375 | 1036 |
| 1999-12-21 | $0.6142 | $102 | 1247 |
| 1999-08-25 | $0.54 | $99 | 118 |
| 1999-05-19 | $0.54 | $95 | 98 |
| 1999-02-10 | $0.54 | $96 | 196 |
| 1998-12-09 | $0.54 | $94.75 | 63 |
| 1998-08-19 | $0.432 | $99 | 371 |
| 1998-05-13 | $0.432 | $92.75 | 98 |
| 1998-02-11 | $0.432 | $87.25 | 91 |
| 1997-12-08 | $0.432 | $88.75 | 156 |
| 1997-08-20 | $0.36 | $70.25 | 110 |
| 1997-05-14 | $0.36 | $58.75 | 98 |
| 1997-02-12 | $0.36 | - | - |
| 1996-12-04 | $0.36 | $49.7501 | 161 |
| 1996-08-21 | $0.315 | $48.625 | 105 |
| 1996-05-15 | $0.315 | $47.625 | 98 |
| 1996-02-14 | $0.315 | - | - |
| 1995-12-06 | $0.315 | $47.375 | 161 |
| 1995-08-23 | $0.27 | - | - |
| 1995-05-15 | $0.27 | $47.25 | 205 |
| 1995-02-13 | $0.27 | $53.5 | 821 |
| 1994-12-05 | $0.27 | $40 | 70 |
| 1994-08-22 | $0.207 | $37.375 | 105 |
| 1994-05-16 | $0.2025 | $69.4999 | 1192 |
| 1994-02-14 | $0.2025 | $74 | 1393 |
| 1993-12-06 | $0.405 | $76.5001 | 1463 |
| 1993-08-17 | $0.1788 | $79 | 1574 |
| 1993-05-17 | $0.1788 | - | - |
| 1993-02-12 | $0.1788 | $82 | 1760 |
| 1992-12-04 | $0.31746 | $80 | 70 |
| 1992-08-18 | $0.1558 | $64.2499 | 108 |
| 1992-05-18 | $0.1558 | $57 | 92 |
| 1992-02-14 | $0.1558 | - | - |
| 1991-12-04 | $0.2448 | - | - |
| 1991-08-20 | $0.14966 | - | - |
| 1991-05-20 | $0.13605 | $44.4999 | 364 |
| 1991-02-15 | $0.14739 | $73.0001 | 658 |
| Expand | |||
Sources
- • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
- • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.