Dividend Yield Trailing
3.75%
Dividend Yield Forward
3.75%
Payout Ratio
104.59 %
Average Yield, 5y
3.20%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 16 May 00:11
Dividend History
Statistics for 5 years: 2019-2024
- $0.265714285714286 Average Dividend
- $1.116 Average Dividends per Year
- 0.77% Average Dividend Yield
- 3.20% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- 16.33 % Dividend Growth, Simple
- 3.07 % Dividend Growth, CAGR
- $0.24 (2019-02-14) Minimum
- $0.29 (2023-08-10) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-05-09 | $0.29 | 0.35% | 2024-05-24 | 2024-03-06 | 2024-05-10 | Quarterly | EOD |
| 2024-02-22 | $0.29 | 0.43% | 2024-03-08 | 2023-12-14 | 2024-02-23 | Quarterly | EOD |
| 2023-11-09 | $0.29 | 0.5% | 2023-11-24 | 2023-10-04 | 2023-11-10 | Quarterly | EOD |
| 2023-08-10 | $0.29 | 0.45% | 2023-08-25 | 2023-06-08 | 2023-08-11 | Quarterly | EOD |
| 2023-05-11 | $0.28 | 0.7% | 2023-05-26 | 2023-03-22 | 2023-05-12 | Quarterly | IR |
| 2023-02-09 | $0.28 | 0.74% | 2023-02-24 | 2022-12-08 | 2023-02-10 | Quarterly | EOD |
| 2022-11-10 | $0.28 | 0.9% | 2022-11-25 | 2022-10-14 | 2022-11-11 | Quarterly | EOD |
| 2022-11-09 | $0.28 | 0.88% | 2022-11-25 | 2022-10-14 | 2022-11-11 | Quarterly | IR |
| 2022-08-11 | $0.28 | 1.04% | 2022-08-26 | 2022-06-08 | 2022-08-12 | Quarterly | IR |
| 2022-05-12 | $0.27 | 1.1% | 2022-05-27 | 2022-03-23 | 2022-05-13 | Quarterly | IR |
| 2022-02-10 | $0.27 | 0.84% | 2022-02-25 | 2021-12-08 | 2022-02-11 | Quarterly | IR |
| 2021-11-10 | $0.27 | 0.76% | 2021-11-26 | 2021-10-14 | 2021-11-12 | Quarterly | IR |
| 2021-08-12 | $0.27 | 0.76% | 2021-08-27 | 2021-06-09 | 2021-08-13 | Quarterly | EOD |
| 2021-05-13 | $0.26 | 0.73% | 2021-05-28 | 2021-03-10 | 2021-05-14 | Quarterly | EOD |
| 2021-02-11 | $0.26 | 0.73% | 2021-02-26 | 2020-12-09 | 2021-02-12 | Quarterly | EOD |
| 2020-11-12 | $0.26 | 0.78% | 2020-11-27 | 2020-10-14 | 2020-11-13 | Quarterly | EOD |
| 2020-08-13 | $0.26 | 0.69% | 2020-08-28 | 2020-06-09 | 2020-08-14 | Quarterly | EOD |
| 2020-05-14 | $0.25 | 0.77% | 2020-05-29 | 2020-03-06 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | $0.25 | 0.7% | 2020-02-28 | 2019-12-11 | 2020-02-14 | Quarterly | EOD |
| 2019-11-14 | $0.25 | 0.74% | 2019-11-29 | 2019-10-16 | 2019-11-15 | Quarterly | EOD |
| 2019-08-15 | $0.25 | 0.81% | 2019-08-30 | 2019-06-12 | 2019-08-16 | Quarterly | EOD |
| 2019-05-16 | $0.24 | 0.71% | 2019-05-31 | 2019-03-12 | 2019-05-17 | Quarterly | EOD |
| 2019-02-14 | $0.24 | 0.86% | 2019-03-01 | 2018-12-11 | 2019-02-15 | Quarterly | EOD |
| 2018-11-15 | $0.24 | 0.76% | 2018-11-30 | 2018-10-17 | 2018-11-16 | Quarterly | EOD |
| 2018-08-16 | $0.24 | 0.57% | 2018-08-31 | 2018-06-21 | 2018-08-17 | Quarterly | EOD |
| 2018-05-17 | $0.23 | 0.62% | 2018-06-01 | 2018-03-21 | 2018-05-18 | Quarterly | EOD |
| 2018-02-15 | $0.23 | 0.6% | 2018-03-02 | 2017-12-13 | 2018-02-16 | Quarterly | EOD |
| 2017-11-16 | $0.23 | 0.53% | 2017-12-01 | 2017-10-18 | 2017-11-17 | Quarterly | EOD |
| 2017-08-16 | $0.23 | 0.58% | 2017-09-01 | 2017-06-14 | 2017-08-18 | Quarterly | EOD |
| 2017-05-17 | $0.22 | 0.61% | 2017-06-02 | 2017-03-16 | 2017-05-19 | Quarterly | EOD |
| 2017-02-15 | $0.22 | 0.63% | 2017-03-03 | 2016-12-13 | 2017-02-17 | Quarterly | EOD |
| 2016-11-16 | $0.22 | 0.55% | 2016-12-02 | 2016-10-13 | 2016-11-18 | Quarterly | EOD |
| 2016-08-17 | $0.22 | 0.6% | 2016-09-02 | 2016-06-09 | 2016-08-19 | Quarterly | EOD |
| 2016-05-18 | $0.21 | 0.69% | 2016-06-03 | 2016-03-15 | 2016-05-20 | Quarterly | EOD |
| 2016-02-17 | $0.21 | 0.57% | 2016-03-04 | 2015-12-08 | 2016-02-19 | Quarterly | EOD |
| 2015-11-18 | $0.21 | 0.7% | 2015-12-04 | 2015-10-15 | 2015-11-20 | Quarterly | EOD |
| 2015-08-19 | $0.21 | 0.9% | 2015-09-04 | 2015-06-11 | 2015-08-21 | Quarterly | EOD |
| 2015-05-13 | $0.2 | 0.65% | 2015-05-29 | 2015-03-17 | 2015-05-15 | Quarterly | EOD |
| 2015-02-18 | $0.2 | 0.64% | 2015-03-06 | 2014-12-10 | 2015-02-20 | Quarterly | EOD |
| 2014-11-12 | $0.2 | 0.65% | 2014-11-28 | 2014-10-16 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | $0.2 | 0.66% | 2014-08-29 | 2014-06-12 | 2014-08-15 | Quarterly | EOD |
| 2014-05-14 | $0.19 | 0.6% | 2014-05-30 | 2014-03-17 | 2014-05-16 | Quarterly | EOD |
| 2014-02-19 | $0.19 | 0.56% | 2014-03-07 | 2013-12-11 | 2014-02-21 | Quarterly | – |
| 2013-11-13 | $0.19 | 0.49% | 2013-11-29 | 2013-10-16 | 2013-11-15 | Quarterly | – |
| 2013-08-14 | $0.19 | 0.6% | 2013-08-30 | 2013-06-11 | 2013-08-16 | Quarterly | – |
| 2012-12-12 | $0.36 | 1.46% | 2012-12-28 | 2012-12-04 | 2012-12-14 | Quarterly | – |
| 2012-11-14 | $0.18 | 0.85% | 2012-11-30 | – | 2012-11-16 | Quarterly | – |
| 2012-08-15 | $0.18 | 0.81% | 2012-08-31 | – | 2012-08-17 | Quarterly | – |
| 2012-05-16 | $0.17 | 0.84% | 2012-06-01 | – | 2012-05-18 | Quarterly | – |
| 2012-02-22 | $0.17 | 0.82% | 2012-03-09 | – | 2012-02-24 | Quarterly | – |
| 2011-11-16 | $0.17 | 0.85% | 2011-12-02 | – | 2011-11-18 | Quarterly | – |
| 2011-08-17 | $0.17 | 0.93% | 2011-09-02 | – | 2011-08-19 | Quarterly | – |
| 2011-05-18 | $0.16 | 0.76% | 2011-06-03 | – | 2011-05-20 | Quarterly | – |
| 2011-02-23 | $0.16 | 0.84% | 2011-03-11 | – | 2011-02-25 | Quarterly | – |
| 2010-11-17 | $0.16 | 0.75% | 2010-12-03 | – | 2010-11-19 | Quarterly | – |
| 2010-08-18 | $0.16 | 0.78% | 2010-09-03 | – | 2010-08-20 | Quarterly | – |
| 2010-05-19 | $0.15 | 0.72% | 2010-06-04 | – | 2010-05-21 | Quarterly | – |
| 2010-02-17 | $0.15 | 0.92% | 2010-03-05 | – | 2010-02-19 | Quarterly | – |
| 2009-11-18 | $0.15 | 0.99% | 2009-12-04 | – | 2009-11-20 | Quarterly | – |
| 2009-08-19 | $0.15 | 0.95% | 2009-09-04 | – | 2009-08-21 | Quarterly | – |
| 2009-05-20 | $0.14 | 0.86% | 2009-06-05 | – | 2009-05-22 | Quarterly | – |
| 2009-02-18 | $0.14 | 0.89% | 2009-03-06 | – | 2009-02-20 | Quarterly | – |
| 2008-11-19 | $0.14 | 0.79% | 2008-12-05 | – | 2008-11-21 | Quarterly | – |
| 2008-08-20 | $0.14 | 0.79% | 2008-09-05 | – | 2008-08-22 | Quarterly | – |
| 2008-05-21 | $0.13 | 0.79% | 2008-06-06 | – | 2008-05-23 | Quarterly | – |
| 2008-02-20 | $0.13 | 0.65% | 2008-03-07 | – | 2008-02-22 | Quarterly | – |
| 2007-11-20 | $0.13 | 0.62% | 2007-12-07 | – | 2007-11-23 | Quarterly | – |
| 2007-08-22 | $0.13 | 0.77% | 2007-09-07 | – | 2007-08-24 | Quarterly | – |
| 2007-05-02 | $0.12 | 0.66% | 2007-06-01 | – | 2007-05-04 | Quarterly | – |
| 2007-02-07 | $0.12 | 0.73% | 2007-03-16 | – | 2007-02-09 | Quarterly | – |
| 2006-11-08 | $0.12 | 0.74% | 2006-12-08 | – | 2006-11-10 | Quarterly | – |
| 2006-08-02 | $0.12 | 0.6% | 2006-09-08 | – | 2006-08-04 | Quarterly | – |
| 2006-05-03 | $0.096 | 0.45% | 2006-06-02 | – | 2006-05-05 | Quarterly | – |
| 2006-02-08 | $0.096 | 0.54% | 2006-03-17 | – | 2006-02-10 | Quarterly | – |
| 2005-11-08 | $0.096 | 0.55% | 2005-12-09 | – | 2005-11-11 | Quarterly | – |
| 2005-08-03 | $0.088 | 0.49% | 2005-09-09 | – | 2005-08-05 | Quarterly | – |
| 2005-05-04 | $0.088 | 0.51% | 2005-06-10 | – | 2005-05-08 | Quarterly | – |
| 2005-02-09 | $0.088 | 0.47% | 2005-03-18 | – | 2005-02-11 | Quarterly | – |
| 2004-11-09 | $0.088 | 0.58% | 2004-12-10 | – | 2004-11-12 | Quarterly | – |
| 2004-08-04 | $0.08 | 0.49% | 2004-09-10 | – | 2004-08-06 | Quarterly | – |
| 2004-05-05 | $0.08 | 0.48% | 2004-06-11 | – | 2004-05-07 | Quarterly | – |
| 2004-02-11 | $0.08 | 0.49% | 2004-03-12 | – | 2004-02-13 | Quarterly | – |
| 2003-11-12 | $0.08 | 0.56% | 2003-12-12 | – | 2003-11-14 | Quarterly | – |
| 2003-08-06 | $0.072 | 0.59% | 2003-09-12 | – | 2003-08-08 | Quarterly | – |
| 2003-05-07 | $0.072 | 0.68% | 2003-06-13 | – | 2003-05-09 | Quarterly | – |
| 2003-02-12 | $0.072 | 0.79% | 2003-03-14 | – | 2003-02-14 | Quarterly | – |
| 2002-11-13 | $0.072 | 0.99% | 2002-12-13 | – | 2002-11-15 | Quarterly | – |
| 2002-08-07 | $0.072 | 0.92% | 2002-09-13 | – | 2002-08-09 | Quarterly | – |
| 2002-05-08 | $0.072 | 0.75% | 2002-06-14 | – | 2002-05-10 | Quarterly | – |
| 2002-02-13 | $0.072 | 0.91% | 2002-03-15 | – | 2002-02-15 | Quarterly | – |
| 2001-11-07 | $0.072 | 1.15% | 2001-12-14 | – | 2001-11-09 | Quarterly | – |
| 2001-08-15 | $0.072 | 0.89% | 2001-09-11 | – | 2001-08-17 | Quarterly | – |
| 2001-05-09 | $0.072 | 0.94% | 2001-06-15 | – | 2001-05-12 | Quarterly | – |
| 2001-02-14 | $0.072 | 0.84% | 2001-03-15 | – | 2001-02-16 | Quarterly | – |
| 2000-11-08 | $0.072 | 1.0% | 2000-12-15 | – | 2000-11-10 | Quarterly | – |
| 2000-08-14 | $0.072 | 0.81% | 2000-09-11 | – | 2000-08-16 | Quarterly | – |
| 2000-05-10 | $0.072 | 0.81% | 2000-06-12 | – | 2000-05-12 | Quarterly | – |
| 2000-02-09 | $0.072 | 0.76% | 2000-03-17 | – | 2000-02-11 | Quarterly | – |
| 1999-11-09 | $0.072 | 0.56% | 1999-12-15 | – | 1999-11-12 | Quarterly | – |
| 1999-08-11 | $0.072 | 0.48% | 1999-09-10 | – | 1999-08-13 | Quarterly | – |
| 1999-05-12 | $0.072 | 0.47% | 1999-06-11 | – | 1999-05-14 | Quarterly | – |
| 1999-02-10 | $0.072 | 0.48% | 1999-03-16 | – | 1999-02-12 | Quarterly | – |
| 1998-11-10 | $0.064 | 0.46% | 1998-12-14 | – | 1998-11-13 | Quarterly | – |
| 1998-08-12 | $0.064 | 0.49% | 1998-09-15 | – | 1998-08-14 | Quarterly | – |
| 1998-05-13 | $0.064 | 0.4% | 1998-06-12 | – | 1998-05-15 | Quarterly | – |
| 1998-02-11 | $0.064 | 0.44% | 1998-03-16 | – | 1998-02-13 | Quarterly | – |
| 1997-11-12 | $0.064 | 0.36% | 1997-12-16 | – | 1997-11-14 | Quarterly | – |
| 1997-08-13 | $0.064 | 0.38% | 1997-09-15 | – | 1997-08-15 | Quarterly | – |
| 1997-05-14 | $0.064 | 0.41% | 1997-06-13 | – | 1997-05-16 | Quarterly | – |
| 1997-02-12 | $0.064 | 0.41% | 1997-03-14 | – | 1997-02-14 | Quarterly | – |
| 1996-11-13 | $0.064 | 0.49% | 1996-12-16 | – | 1996-11-15 | Quarterly | – |
| 1996-08-14 | $0.064 | 0.43% | 1996-09-16 | – | 1996-08-16 | Quarterly | – |
| 1996-05-15 | $0.064 | 0.47% | 1996-06-14 | – | 1996-05-17 | Quarterly | – |
| 1996-02-14 | $0.064 | 0.41% | 1996-03-15 | – | 1996-02-16 | Quarterly | – |
| 1995-11-15 | $0.064 | 0.44% | 1995-12-15 | – | 1995-11-17 | Quarterly | – |
| 1995-08-16 | $0.064 | 0.41% | 1995-09-15 | – | 1995-08-18 | Quarterly | – |
| 1995-05-15 | $0.064 | 0.4% | 1995-06-16 | – | 1995-05-19 | Quarterly | – |
| 1995-02-13 | $0.064 | 0.36% | 1995-03-17 | – | 1995-02-17 | Quarterly | – |
| 1994-11-14 | $0.064 | 0.34% | 1994-12-16 | – | 1994-11-18 | Quarterly | – |
| 1994-08-15 | $0.056 | 0.3% | 1994-09-16 | – | 1994-08-19 | Quarterly | – |
| 1994-05-16 | $0.056 | 0.29% | 1994-06-17 | – | 1994-05-20 | Quarterly | – |
| 1994-02-14 | $0.056 | 0.28% | 1994-03-16 | – | 1994-02-18 | Quarterly | – |
| 1993-11-15 | $0.056 | 0.29% | 1993-12-17 | – | 1993-11-19 | Quarterly | – |
| 1993-08-16 | $0.056 | 0.23% | 1993-09-17 | – | 1993-08-20 | Quarterly | – |
| 1993-05-17 | $0.056 | 0.31% | 1993-06-19 | – | 1993-05-21 | Quarterly | – |
| 1993-02-19 | $0.048 | 0.22% | 1993-03-16 | – | 1993-02-12 | Quarterly | – |
| 1992-11-09 | $0.048 | 0.25% | 1992-12-15 | – | 1992-10-26 | Quarterly | – |
| 1992-08-17 | $0.048 | 0.29% | 1992-09-16 | – | 1992-08-21 | Quarterly | – |
| 1992-05-18 | $0.048 | 0.26% | 1992-06-17 | – | 1992-05-22 | Quarterly | – |
| 1992-02-14 | $0.048 | 0.23% | 1992-03-16 | – | 1992-02-21 | Quarterly | – |
| 1991-10-22 | $0.048 | 0.26% | 1991-12-17 | – | 1991-10-28 | Quarterly | – |
| 1991-08-16 | $0.048 | 0.26% | 1991-09-16 | – | 1991-08-22 | Quarterly | – |
| 1991-05-16 | $0.048 | 0.24% | 1991-06-17 | – | 1991-05-22 | Quarterly | – |
| 1991-02-15 | $0.04 | 0.19% | 1991-03-15 | – | 1991-02-22 | Quarterly | – |
| 1990-10-30 | $0.04 | 0.24% | 1990-12-14 | – | 1990-11-05 | Quarterly | – |
| 1990-08-16 | $0.04 | 0.2% | 1990-09-14 | – | 1990-08-22 | Quarterly | – |
| 1990-05-16 | $0.04 | 0.18% | 1990-06-15 | – | 1990-05-22 | Quarterly | – |
| 1990-02-15 | $0.032 | 0.18% | 1990-03-15 | – | 1990-02-22 | Quarterly | – |
| 1989-10-23 | $0.032 | 0.18% | 1989-12-15 | – | 1989-10-27 | Quarterly | – |
| 1989-08-16 | $0.032 | 0.13% | 1989-09-15 | – | 1989-08-22 | Quarterly | – |
| 1989-05-16 | $0.032 | 0.16% | – | – | – | – | – |
| 1989-02-15 | $0.032 | 0.15% | – | – | – | – | – |
| 1988-11-17 | $0.032 | 0.16% | – | – | – | – | – |
| 1988-06-20 | $0.064 | 0.37% | – | – | – | – | – |
| 1987-12-24 | $0.0576 | 0.32% | – | – | – | – | – |
| 1987-06-19 | $0.0432 | 0.13% | – | – | – | – | – |
| 1986-12-18 | $0.048 | 0.17% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.6 | 0.78 % | $75 | $82 | 0.71 % | – | – |
| 2023 | $1.1 | 2.28 % | $50 | $58 | 1.97 % | – | – |
| 2022 | $1.4 | 4.70 % | $29 | $31 | 4.42 % | $0.0 | – |
| 2021 | $1.1 | 3.04 % | $35 | $1.0 | 101.92 % | $1.0 | 105 % |
| 2020 | $1.0 | 2.91 % | $35 | $34 | 2.99 % | $2.5 | 40 % |
| 2019 | $1.0 | 3.05 % | $32 | $37 | 2.68 % | $2.0 | 49 % |
| 2018 | $0.9 | 2.49 % | $38 | $27 | 3.55 % | $0.81 | 117 % |
| 2017 | $0.9 | 2.26 % | $40 | $42 | 2.17 % | $1.6 | 56 % |
| 2016 | $0.9 | 2.40 % | $36 | $38 | 2.25 % | $1.4 | 62 % |
| 2015 | $0.8 | 2.75 % | $30 | $37 | 2.23 % | $2.0 | 40 % |
| 2014 | $0.8 | 2.56 % | $30 | $33 | 2.39 % | $1.1 | 74 % |
| 2013 | $0.4 | 1.07 % | $35 | $39 | 0.97 % | $1.8 | 21 % |
| 2012 | $1.1 | 4.86 % | $22 | $25 | 4.30 % | $1.3 | 80 % |
| 2011 | $0.7 | 3.37 % | $20 | $20 | 3.30 % | $1.1 | 62 % |
| 2010 | $0.6 | 3.14 % | $20 | $21 | 2.91 % | $1.0 | 63 % |
| 2009 | $0.6 | 3.69 % | $16 | $15 | 3.82 % | $1.0 | 59 % |
| 2008 | $0.5 | 3.01 % | $18 | $18 | 3.03 % | $1.2 | 44 % |
| 2007 | $0.5 | 2.76 % | $18 | $21 | 2.38 % | $1.2 | 42 % |
| 2006 | $0.43 | 2.31 % | $19 | $16 | 2.68 % | $0.82 | 52 % |
| 2005 | $0.4 | 2.02 % | $18 | $18 | 2.06 % | $0.85 | 42 % |
| 2004 | $0.33 | 2.04 % | $16 | $15 | 2.15 % | $0.61 | 54 % |
| 2003 | $0.30 | 2.56 % | $12 | $14 | 2.06 % | $0.61 | 48 % |
| 2002 | $0.29 | 3.53 % | $8.2 | $7.3 | 3.97 % | -$0.14 | -201 % |
| 2001 | $0.29 | 3.77 % | $7.6 | $6.3 | 4.59 % | $0.068 | 421 % |
| 2000 | $0.29 | 3.35 % | $8.6 | $7.2 | 4.01 % | $0.4 | 74 % |
| 1999 | $0.29 | 1.99 % | $15 | $13 | 2.26 % | $0.7 | 42 % |
| 1998 | $0.26 | 1.78 % | $14 | $14 | 1.83 % | $0.65 | 39 % |
| 1997 | $0.26 | 1.56 % | $16 | $18 | 1.45 % | $0.79 | 32 % |
| 1996 | $0.26 | 1.78 % | $14 | $13 | 1.95 % | $0.23 | 111 % |
| 1995 | $0.26 | 1.60 % | $16 | $15 | 1.77 % | $0.3 | 78 % |
| 1994 | $0.23 | 1.21 % | $19 | $19 | 1.24 % | $0.8 | 28 % |
| 1993 | $0.22 | 0.98 % | $22 | $20 | 1.11 % | $0.2 | 94 % |
| 1992 | $0.19 | 1.02 % | $19 | $19 | 1.01 % | – | – |
| 1991 | $0.18 | 0.94 % | $20 | $19 | 0.98 % | – | – |
| 1990 | $0.15 | 0.77 % | $20 | $17 | 0.91 % | – | – |
| 1989 | $0.13 | 0.60 % | $22 | $24 | 0.53 % | – | – |
| 1988 | $0.10 | 0.51 % | $19 | $20 | 0.47 % | – | – |
| 1987 | $0.10 | 0.31 % | $33 | $33 | 0.31 % | – | – |
| 1986 | $0.05 | 0.17 % | $28 | $28 | 0.17 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Oil-Dri of America company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Oil-Dri of America
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-05-09 | $0.29 | $82.1 | - |
| 2024-02-22 | $0.29 | $67 | 77 |
| 2023-11-09 | $0.29 | $57.86 | 105 |
| 2023-08-10 | $0.29 | $64.13 | 196 |
| 2023-05-11 | $0.28 | $40.19 | 91 |
| 2023-02-09 | $0.28 | $37.76 | 91 |
| 2022-11-10 | $0.28 | $31.25 | 91 |
| 2022-11-09 | $0.28 | $31.83 | 92 |
| 2022-08-11 | $0.28 | $26.85 | 90 |
| 2022-05-12 | $0.27 | $24.5 | 91 |
| 2022-02-10 | $0.27 | $32.25 | 364 |
| 2021-11-10 | $0.27 | $35.66 | 456 |
| 2021-08-12 | $0.27 | $35.57 | 19 |
| 2021-05-13 | $0.26 | $35.8 | 1 |
| 2021-02-11 | $0.26 | $35.62 | 1 |
| 2020-11-12 | $0.26 | $33.27 | 1 |
| 2020-08-13 | $0.26 | $37.47 | 32 |
| 2020-05-14 | $0.25 | $32.6 | 1 |
| 2020-02-13 | $0.25 | $35.79 | 1 |
| 2019-11-14 | $0.25 | $33.87 | 1 |
| 2019-08-15 | $0.25 | $31.03 | 1 |
| 2019-05-16 | $0.24 | $33.75 | 43 |
| 2019-02-14 | $0.24 | $27.89 | 1 |
| 2018-11-15 | $0.24 | $31.78 | 123 |
| 2018-08-16 | $0.24 | $41.9 | 8 |
| 2018-05-17 | $0.23 | $37.09 | 1 |
| 2018-02-15 | $0.23 | $38.37 | 1 |
| 2017-11-16 | $0.23 | $43.52 | 1 |
| 2017-08-16 | $0.23 | $39.52 | 13 |
| 2017-05-17 | $0.22 | $36.07 | 16 |
| 2017-02-15 | $0.22 | $35.01 | 2 |
| 2016-11-16 | $0.22 | $39.95 | 22 |
| 2016-08-17 | $0.22 | $36.65 | 1 |
| 2016-05-18 | $0.21 | $30.52 | 5 |
| 2016-02-17 | $0.21 | $36.87 | 14 |
| 2015-11-18 | $0.21 | $29.9 | 1 |
| 2015-08-19 | $0.21 | $23.29 | 1 |
| 2015-05-13 | $0.2 | $30.87 | 1 |
| 2015-02-18 | $0.2 | $31.28 | 26 |
| 2014-11-12 | $0.2 | $30.58 | 1 |
| 2014-08-13 | $0.2 | $30.24 | 5 |
| 2014-05-14 | $0.19 | $31.47 | 2 |
| 2014-02-19 | $0.19 | $33.91 | 23 |
| 2013-11-13 | $0.19 | $39.04 | 1094 |
| 2013-08-14 | $0.19 | $31.69 | 91 |
| 2012-12-12 | $0.36 | $24.65 | 245 |
| 2012-11-14 | $0.18 | $21.1 | 28 |
| 2012-08-15 | $0.18 | $22.35 | 119 |
| 2012-05-16 | $0.17 | $20.16 | 91 |
| 2012-02-22 | $0.17 | $20.78 | 175 |
| 2011-11-16 | $0.17 | $20.02 | 98 |
| 2011-08-17 | $0.17 | $18.24 | 91 |
| 2011-05-18 | $0.16 | $21.12 | 455 |
| 2011-02-23 | $0.16 | $18.98 | 84 |
| 2010-11-17 | $0.16 | $21.32 | 637 |
| 2010-08-18 | $0.16 | $20.53 | 91 |
| 2010-05-19 | $0.15 | $20.8 | 182 |
| 2010-02-17 | $0.15 | $16.22 | 91 |
| 2009-11-18 | $0.15 | $15.2 | 91 |
| 2009-08-19 | $0.15 | $15.8 | 182 |
| 2009-05-20 | $0.14 | $16.2 | 273 |
| 2009-02-18 | $0.14 | $15.7 | 91 |
| 2008-11-19 | $0.14 | $17.8 | 546 |
| 2008-08-20 | $0.14 | $17.65 | 91 |
| 2008-05-21 | $0.13 | $16.41 | 91 |
| 2008-02-20 | $0.13 | $19.87 | 819 |
| 2007-11-20 | $0.13 | $21 | 1093 |
| 2007-08-22 | $0.13 | $16.9 | 90 |
| 2007-05-02 | $0.12 | $18.14 | 202 |
| 2007-02-07 | $0.12 | $16.5 | 84 |
| 2006-11-08 | $0.12 | $16.13 | 91 |
| 2006-08-02 | $0.12 | $19.85 | 475 |
| 2006-05-03 | $0.096 | $21.2 | 1659 |
| 2006-02-08 | $0.096 | $17.75 | 84 |
| 2005-11-08 | $0.096 | $17.5 | 92 |
| 2005-08-03 | $0.088 | - | - |
| 2005-05-04 | $0.088 | $17.35 | 188 |
| 2005-02-09 | $0.088 | $18.65 | 448 |
| 2004-11-09 | $0.088 | $15.24 | 92 |
| 2004-08-04 | $0.08 | $16.19 | 189 |
| 2004-05-05 | $0.08 | $16.6 | 280 |
| 2004-02-11 | $0.08 | $16.43 | 84 |
| 2003-11-12 | $0.08 | $14.35 | 91 |
| 2003-08-06 | $0.072 | $12.14 | 98 |
| 2003-05-07 | $0.072 | $10.62 | 91 |
| 2003-02-12 | $0.072 | $9.1 | 84 |
| 2002-11-13 | $0.072 | $7.25 | 91 |
| 2002-08-07 | $0.072 | $7.85 | 189 |
| 2002-05-08 | $0.072 | $9.63 | 364 |
| 2002-02-13 | $0.072 | $7.87 | 84 |
| 2001-11-07 | $0.072 | $6.28 | 98 |
| 2001-08-15 | $0.072 | $8.05 | 266 |
| 2001-05-09 | $0.072 | $7.7 | 98 |
| 2001-02-14 | $0.072 | $8.55 | 448 |
| 2000-11-08 | $0.072 | $7.1875 | 98 |
| 2000-08-14 | $0.072 | $8.875 | 632 |
| 2000-05-10 | $0.072 | $8.875 | 96 |
| 2000-02-09 | $0.072 | $9.4375 | 819 |
| 1999-11-09 | $0.072 | $12.75 | 1464 |
| 1999-08-11 | $0.072 | $15 | 1645 |
| 1999-05-12 | $0.072 | $15.25 | 1736 |
| 1999-02-10 | $0.072 | $15 | 91 |
| 1998-11-10 | $0.064 | $14 | 92 |
| 1998-08-12 | $0.064 | $13.0625 | 90 |
| 1998-05-13 | $0.064 | $15.875 | 2100 |
| 1998-02-11 | $0.064 | $14.625 | 91 |
| 1997-11-12 | $0.064 | $17.625 | 2646 |
| 1997-08-13 | $0.064 | $16.625 | 91 |
| 1997-05-14 | $0.064 | $15.75 | 91 |
| 1997-02-12 | $0.064 | $15.75 | 91 |
| 1996-11-13 | $0.064 | $13.125 | 91 |
| 1996-08-14 | $0.064 | $15 | 182 |
| 1996-05-15 | $0.064 | $13.625 | 91 |
| 1996-02-14 | $0.064 | $15.75 | 364 |
| 1995-11-15 | $0.064 | $14.5 | 91 |
| 1995-08-16 | $0.064 | $15.625 | 182 |
| 1995-05-15 | $0.064 | $16 | 821 |
| 1995-02-13 | $0.064 | $18 | 3649 |
| 1994-11-14 | $0.064 | $18.75 | 4188 |
| 1994-08-15 | $0.056 | $18.75 | 91 |
| 1994-05-16 | $0.056 | $19.375 | 4370 |
| 1994-02-14 | $0.056 | $19.75 | 4461 |
| 1993-11-15 | $0.056 | $19.5 | 91 |
| 1993-08-16 | $0.056 | $24.25 | 7058 |
| 1993-05-17 | $0.056 | - | - |
| 1993-02-19 | $0.048 | $22.25 | 178 |
| 1992-11-09 | $0.048 | $19 | 102 |
| 1992-08-17 | $0.048 | $16.75 | 84 |
| 1992-05-18 | $0.048 | $18.25 | 175 |
| 1992-02-14 | $0.048 | $21.25 | 371 |
| 1991-10-22 | $0.048 | $18.75 | 115 |
| 1991-08-16 | $0.048 | $18.75 | 67 |
| 1991-05-16 | $0.048 | $20 | 274 |
| 1991-02-15 | $0.04 | $21 | 364 |
| 1990-10-30 | $0.04 | $16.75 | 108 |
| 1990-08-16 | $0.04 | $20.5 | 183 |
| 1990-05-16 | $0.04 | $22 | 1010 |
| 1990-02-15 | $0.032 | - | - |
| 1989-10-23 | $0.032 | - | - |
| 1989-08-16 | $0.032 | $24 | 1461 |
| 1989-05-16 | $0.032 | $19.5 | 92 |
| 1989-02-15 | $0.032 | $21 | 182 |
| 1988-11-17 | $0.032 | $20.25 | 90 |
| 1988-06-20 | $0.064 | $17.375 | 150 |
| 1987-12-24 | $0.0576 | - | - |
| 1987-06-19 | $0.0432 | $32.5 | 9644 |
| 1986-12-18 | $0.048 | $28 | 183 |
| Expand | |||