☰
A2 Finance
βœ•

Oil-Dri of America Dividend 2024

4 rated
Summary News
Div.Rating 3.5
Dividend Yield Trailing
3.38%
Dividend Yield Forward
2.00%
Payout Ratio
104.59 %
Average Yield, 5y
3.20%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 13 Nov 23:50

Dividend History

Statistics for 5 years: 2019-2024

  • $0.265714285714286 Average Dividend
  • $1.116 Average Dividends per Year
  • 0.77% Average Dividend Yield
  • 3.20% Average Annual Dividend Yield
  • 4.0 Frequency of payments, how many times a year
  • 0.0 Duration of growth, number of years
  • 100 % Payout Stability
  • 0 % Payout Growth Stability
  • 16.33 % Dividend Growth, Simple
  • 3.07 % Dividend Growth, CAGR
  • $0.24 (2019-02-14) Minimum
  • $0.29 (2023-08-10) Maximum
Ex-Dividend Date Payout Amount Yield Pay Date Declared Date Record Date Frequency Source
2024-11-08 $0.155 0.21% 2024-11-22 2024-10-09 2024-11-08 Quarterly EOD
2024-08-09 $0.31 0.49% 2024-08-23 2024-06-05 2024-08-09 Quarterly EOD
2024-05-09 $0.29 0.35% 2024-05-24 2024-03-06 2024-05-10 Quarterly EOD
2024-02-22 $0.29 0.43% 2024-03-08 2023-12-14 2024-02-23 Quarterly EOD
2023-11-09 $0.29 0.5% 2023-11-24 2023-10-04 2023-11-10 Quarterly EOD
2023-08-10 $0.29 0.45% 2023-08-25 2023-06-08 2023-08-11 Quarterly EOD
2023-05-11 $0.28 0.7% 2023-05-26 2023-03-22 2023-05-12 Quarterly IR
2023-02-09 $0.28 0.74% 2023-02-24 2022-12-08 2023-02-10 Quarterly EOD
2022-11-10 $0.28 0.9% 2022-11-25 2022-10-14 2022-11-11 Quarterly EOD
2022-11-09 $0.28 0.88% 2022-11-25 2022-10-14 2022-11-11 Quarterly IR
2022-08-11 $0.28 1.04% 2022-08-26 2022-06-08 2022-08-12 Quarterly IR
2022-05-12 $0.27 1.1% 2022-05-27 2022-03-23 2022-05-13 Quarterly IR
2022-02-10 $0.27 0.84% 2022-02-25 2021-12-08 2022-02-11 Quarterly IR
2021-11-10 $0.27 0.76% 2021-11-26 2021-10-14 2021-11-12 Quarterly IR
2021-08-12 $0.27 0.76% 2021-08-27 2021-06-09 2021-08-13 Quarterly EOD
2021-05-13 $0.26 0.73% 2021-05-28 2021-03-10 2021-05-14 Quarterly EOD
2021-02-11 $0.26 0.73% 2021-02-26 2020-12-09 2021-02-12 Quarterly EOD
2020-11-12 $0.26 0.78% 2020-11-27 2020-10-14 2020-11-13 Quarterly EOD
2020-08-13 $0.26 0.69% 2020-08-28 2020-06-09 2020-08-14 Quarterly EOD
2020-05-14 $0.25 0.77% 2020-05-29 2020-03-06 2020-05-15 Quarterly EOD
2020-02-13 $0.25 0.7% 2020-02-28 2019-12-11 2020-02-14 Quarterly EOD
2019-11-14 $0.25 0.74% 2019-11-29 2019-10-16 2019-11-15 Quarterly EOD
2019-08-15 $0.25 0.81% 2019-08-30 2019-06-12 2019-08-16 Quarterly EOD
2019-05-16 $0.24 0.71% 2019-05-31 2019-03-12 2019-05-17 Quarterly EOD
2019-02-14 $0.24 0.86% 2019-03-01 2018-12-11 2019-02-15 Quarterly EOD
2018-11-15 $0.24 0.76% 2018-11-30 2018-10-17 2018-11-16 Quarterly EOD
2018-08-16 $0.24 0.57% 2018-08-31 2018-06-21 2018-08-17 Quarterly EOD
2018-05-17 $0.23 0.62% 2018-06-01 2018-03-21 2018-05-18 Quarterly EOD
2018-02-15 $0.23 0.6% 2018-03-02 2017-12-13 2018-02-16 Quarterly EOD
2017-11-16 $0.23 0.53% 2017-12-01 2017-10-18 2017-11-17 Quarterly EOD
2017-08-16 $0.23 0.58% 2017-09-01 2017-06-14 2017-08-18 Quarterly EOD
2017-05-17 $0.22 0.61% 2017-06-02 2017-03-16 2017-05-19 Quarterly EOD
2017-02-15 $0.22 0.63% 2017-03-03 2016-12-13 2017-02-17 Quarterly EOD
2016-11-16 $0.22 0.55% 2016-12-02 2016-10-13 2016-11-18 Quarterly EOD
2016-08-17 $0.22 0.6% 2016-09-02 2016-06-09 2016-08-19 Quarterly EOD
2016-05-18 $0.21 0.69% 2016-06-03 2016-03-15 2016-05-20 Quarterly EOD
2016-02-17 $0.21 0.57% 2016-03-04 2015-12-08 2016-02-19 Quarterly EOD
2015-11-18 $0.21 0.7% 2015-12-04 2015-10-15 2015-11-20 Quarterly EOD
2015-08-19 $0.21 0.9% 2015-09-04 2015-06-11 2015-08-21 Quarterly EOD
2015-05-13 $0.2 0.65% 2015-05-29 2015-03-17 2015-05-15 Quarterly EOD
2015-02-18 $0.2 0.64% 2015-03-06 2014-12-10 2015-02-20 Quarterly EOD
2014-11-12 $0.2 0.65% 2014-11-28 2014-10-16 2014-11-14 Quarterly EOD
2014-08-13 $0.2 0.66% 2014-08-29 2014-06-12 2014-08-15 Quarterly EOD
2014-05-14 $0.19 0.6% 2014-05-30 2014-03-17 2014-05-16 Quarterly EOD
2014-02-19 $0.19 0.56% 2014-03-07 2013-12-11 2014-02-21 Quarterly –
2013-11-13 $0.19 0.49% 2013-11-29 2013-10-16 2013-11-15 Quarterly –
2013-08-14 $0.19 0.6% 2013-08-30 2013-06-11 2013-08-16 Quarterly –
2012-12-12 $0.36 1.46% 2012-12-28 2012-12-04 2012-12-14 Quarterly –
2012-11-14 $0.18 0.85% 2012-11-30 – 2012-11-16 Quarterly –
2012-08-15 $0.18 0.81% 2012-08-31 – 2012-08-17 Quarterly –
2012-05-16 $0.17 0.84% 2012-06-01 – 2012-05-18 Quarterly –
2012-02-22 $0.17 0.82% 2012-03-09 – 2012-02-24 Quarterly –
2011-11-16 $0.17 0.85% 2011-12-02 – 2011-11-18 Quarterly –
2011-08-17 $0.17 0.93% 2011-09-02 – 2011-08-19 Quarterly –
2011-05-18 $0.16 0.76% 2011-06-03 – 2011-05-20 Quarterly –
2011-02-23 $0.16 0.84% 2011-03-11 – 2011-02-25 Quarterly –
2010-11-17 $0.16 0.75% 2010-12-03 – 2010-11-19 Quarterly –
2010-08-18 $0.16 0.78% 2010-09-03 – 2010-08-20 Quarterly –
2010-05-19 $0.15 0.72% 2010-06-04 – 2010-05-21 Quarterly –
2010-02-17 $0.15 0.92% 2010-03-05 – 2010-02-19 Quarterly –
2009-11-18 $0.15 0.99% 2009-12-04 – 2009-11-20 Quarterly –
2009-08-19 $0.15 0.95% 2009-09-04 – 2009-08-21 Quarterly –
2009-05-20 $0.14 0.86% 2009-06-05 – 2009-05-22 Quarterly –
2009-02-18 $0.14 0.89% 2009-03-06 – 2009-02-20 Quarterly –
2008-11-19 $0.14 0.79% 2008-12-05 – 2008-11-21 Quarterly –
2008-08-20 $0.14 0.79% 2008-09-05 – 2008-08-22 Quarterly –
2008-05-21 $0.13 0.79% 2008-06-06 – 2008-05-23 Quarterly –
2008-02-20 $0.13 0.65% 2008-03-07 – 2008-02-22 Quarterly –
2007-11-20 $0.13 0.62% 2007-12-07 – 2007-11-23 Quarterly –
2007-08-22 $0.13 0.77% 2007-09-07 – 2007-08-24 Quarterly –
2007-05-02 $0.12 0.66% 2007-06-01 – 2007-05-04 Quarterly –
2007-02-07 $0.12 0.73% 2007-03-16 – 2007-02-09 Quarterly –
2006-11-08 $0.12 0.74% 2006-12-08 – 2006-11-10 Quarterly –
2006-08-02 $0.12 0.6% 2006-09-08 – 2006-08-04 Quarterly –
2006-05-03 $0.096 0.45% 2006-06-02 – 2006-05-05 Quarterly –
2006-02-08 $0.096 0.54% 2006-03-17 – 2006-02-10 Quarterly –
2005-11-08 $0.096 0.55% 2005-12-09 – 2005-11-11 Quarterly –
2005-08-03 $0.088 0.49% 2005-09-09 – 2005-08-05 Quarterly –
2005-05-04 $0.088 0.51% 2005-06-10 – 2005-05-08 Quarterly –
2005-02-09 $0.088 0.47% 2005-03-18 – 2005-02-11 Quarterly –
2004-11-09 $0.088 0.58% 2004-12-10 – 2004-11-12 Quarterly –
2004-08-04 $0.08 0.49% 2004-09-10 – 2004-08-06 Quarterly –
2004-05-05 $0.08 0.48% 2004-06-11 – 2004-05-07 Quarterly –
2004-02-11 $0.08 0.49% 2004-03-12 – 2004-02-13 Quarterly –
2003-11-12 $0.08 0.56% 2003-12-12 – 2003-11-14 Quarterly –
2003-08-06 $0.072 0.59% 2003-09-12 – 2003-08-08 Quarterly –
2003-05-07 $0.072 0.68% 2003-06-13 – 2003-05-09 Quarterly –
2003-02-12 $0.072 0.79% 2003-03-14 – 2003-02-14 Quarterly –
2002-11-13 $0.072 0.99% 2002-12-13 – 2002-11-15 Quarterly –
2002-08-07 $0.072 0.92% 2002-09-13 – 2002-08-09 Quarterly –
2002-05-08 $0.072 0.75% 2002-06-14 – 2002-05-10 Quarterly –
2002-02-13 $0.072 0.91% 2002-03-15 – 2002-02-15 Quarterly –
2001-11-07 $0.072 1.15% 2001-12-14 – 2001-11-09 Quarterly –
2001-08-15 $0.072 0.89% 2001-09-11 – 2001-08-17 Quarterly –
2001-05-09 $0.072 0.94% 2001-06-15 – 2001-05-12 Quarterly –
2001-02-14 $0.072 0.84% 2001-03-15 – 2001-02-16 Quarterly –
2000-11-08 $0.072 1.0% 2000-12-15 – 2000-11-10 Quarterly –
2000-08-14 $0.072 0.81% 2000-09-11 – 2000-08-16 Quarterly –
2000-05-10 $0.072 0.81% 2000-06-12 – 2000-05-12 Quarterly –
2000-02-09 $0.072 0.76% 2000-03-17 – 2000-02-11 Quarterly –
1999-11-09 $0.072 0.56% 1999-12-15 – 1999-11-12 Quarterly –
1999-08-11 $0.072 0.48% 1999-09-10 – 1999-08-13 Quarterly –
1999-05-12 $0.072 0.47% 1999-06-11 – 1999-05-14 Quarterly –
1999-02-10 $0.072 0.48% 1999-03-16 – 1999-02-12 Quarterly –
1998-11-10 $0.064 0.46% 1998-12-14 – 1998-11-13 Quarterly –
1998-08-12 $0.064 0.49% 1998-09-15 – 1998-08-14 Quarterly –
1998-05-13 $0.064 0.4% 1998-06-12 – 1998-05-15 Quarterly –
1998-02-11 $0.064 0.44% 1998-03-16 – 1998-02-13 Quarterly –
1997-11-12 $0.064 0.36% 1997-12-16 – 1997-11-14 Quarterly –
1997-08-13 $0.064 0.38% 1997-09-15 – 1997-08-15 Quarterly –
1997-05-14 $0.064 0.41% 1997-06-13 – 1997-05-16 Quarterly –
1997-02-12 $0.064 0.41% 1997-03-14 – 1997-02-14 Quarterly –
1996-11-13 $0.064 0.49% 1996-12-16 – 1996-11-15 Quarterly –
1996-08-14 $0.064 0.43% 1996-09-16 – 1996-08-16 Quarterly –
1996-05-15 $0.064 0.47% 1996-06-14 – 1996-05-17 Quarterly –
1996-02-14 $0.064 0.41% 1996-03-15 – 1996-02-16 Quarterly –
1995-11-15 $0.064 0.44% 1995-12-15 – 1995-11-17 Quarterly –
1995-08-16 $0.064 0.41% 1995-09-15 – 1995-08-18 Quarterly –
1995-05-15 $0.064 0.4% 1995-06-16 – 1995-05-19 Quarterly –
1995-02-13 $0.064 0.36% 1995-03-17 – 1995-02-17 Quarterly –
1994-11-14 $0.064 0.34% 1994-12-16 – 1994-11-18 Quarterly –
1994-08-15 $0.056 0.3% 1994-09-16 – 1994-08-19 Quarterly –
1994-05-16 $0.056 0.29% 1994-06-17 – 1994-05-20 Quarterly –
1994-02-14 $0.056 0.28% 1994-03-16 – 1994-02-18 Quarterly –
1993-11-15 $0.056 0.29% 1993-12-17 – 1993-11-19 Quarterly –
1993-08-16 $0.056 0.23% 1993-09-17 – 1993-08-20 Quarterly –
1993-05-17 $0.056 0.31% 1993-06-19 – 1993-05-21 Quarterly –
1993-02-19 $0.048 0.22% 1993-03-16 – 1993-02-12 Quarterly –
1992-11-09 $0.048 0.25% 1992-12-15 – 1992-10-26 Quarterly –
1992-08-17 $0.048 0.29% 1992-09-16 – 1992-08-21 Quarterly –
1992-05-18 $0.048 0.26% 1992-06-17 – 1992-05-22 Quarterly –
1992-02-14 $0.048 0.23% 1992-03-16 – 1992-02-21 Quarterly –
1991-10-22 $0.048 0.26% 1991-12-17 – 1991-10-28 Quarterly –
1991-08-16 $0.048 0.26% 1991-09-16 – 1991-08-22 Quarterly –
1991-05-16 $0.048 0.24% 1991-06-17 – 1991-05-22 Quarterly –
1991-02-15 $0.04 0.19% 1991-03-15 – 1991-02-22 Quarterly –
1990-10-30 $0.04 0.24% 1990-12-14 – 1990-11-05 Quarterly –
1990-08-16 $0.04 0.2% 1990-09-14 – 1990-08-22 Quarterly –
1990-05-16 $0.04 0.18% 1990-06-15 – 1990-05-22 Quarterly –
1990-02-15 $0.032 0.18% 1990-03-15 – 1990-02-22 Quarterly –
1989-10-23 $0.032 0.18% 1989-12-15 – 1989-10-27 Quarterly –
1989-08-16 $0.032 0.13% 1989-09-15 – 1989-08-22 Quarterly –
1989-05-16 $0.032 0.16% – – – – –
1989-02-15 $0.032 0.15% – – – – –
1988-11-17 $0.032 0.16% – – – – –
1988-06-20 $0.064 0.37% – – – – –
1987-12-24 $0.0576 0.32% – – – – –
1987-06-19 $0.0432 0.13% – – – – –
1986-12-18 $0.048 0.17% – – – – –
Expand

Historical Annual Dividends

Year Amount Yield (at avg price) Avg. Stock Price Last Stock Price Yield (at last price) EPS Payout Ratio
2024 $1.0 1.46 % $72 $73 1.42 % – –
2023 $1.1 2.28 % $50 $58 1.97 % – –
2022 $1.4 4.70 % $29 $31 4.42 % $0.0 –
2021 $1.1 3.04 % $35 $1.0 101.92 % $1.0 105 %
2020 $1.0 2.91 % $35 $34 2.99 % $2.5 40 %
2019 $1.0 3.05 % $32 $37 2.68 % $2.0 49 %
2018 $0.9 2.49 % $38 $27 3.55 % $0.81 117 %
2017 $0.9 2.26 % $40 $42 2.17 % $1.6 56 %
2016 $0.9 2.40 % $36 $38 2.25 % $1.4 62 %
2015 $0.8 2.75 % $30 $37 2.23 % $2.0 40 %
2014 $0.8 2.56 % $30 $33 2.39 % $1.1 74 %
2013 $0.4 1.07 % $35 $39 0.97 % $1.8 21 %
2012 $1.1 4.86 % $22 $25 4.30 % $1.3 80 %
2011 $0.7 3.37 % $20 $20 3.30 % $1.1 62 %
2010 $0.6 3.14 % $20 $21 2.91 % $1.0 63 %
2009 $0.6 3.69 % $16 $15 3.82 % $1.0 59 %
2008 $0.5 3.01 % $18 $18 3.03 % $1.2 44 %
2007 $0.5 2.76 % $18 $21 2.38 % $1.2 42 %
2006 $0.43 2.31 % $19 $16 2.68 % $0.82 52 %
2005 $0.4 2.02 % $18 $18 2.06 % $0.85 42 %
2004 $0.33 2.04 % $16 $15 2.15 % $0.61 54 %
2003 $0.30 2.56 % $12 $14 2.06 % $0.61 48 %
2002 $0.29 3.53 % $8.2 $7.3 3.97 % -$0.14 -201 %
2001 $0.29 3.77 % $7.6 $6.3 4.59 % $0.068 421 %
2000 $0.29 3.35 % $8.6 $7.2 4.01 % $0.4 74 %
1999 $0.29 1.99 % $15 $13 2.26 % $0.7 42 %
1998 $0.26 1.78 % $14 $14 1.83 % $0.65 39 %
1997 $0.26 1.56 % $16 $18 1.45 % $0.79 32 %
1996 $0.26 1.78 % $14 $13 1.95 % $0.23 111 %
1995 $0.26 1.60 % $16 $15 1.77 % $0.3 78 %
1994 $0.23 1.21 % $19 $19 1.24 % $0.8 28 %
1993 $0.22 0.98 % $22 $20 1.11 % $0.2 94 %
1992 $0.19 1.02 % $19 $19 1.01 % – –
1991 $0.18 0.94 % $20 $19 0.98 % – –
1990 $0.15 0.77 % $20 $17 0.91 % – –
1989 $0.13 0.60 % $22 $24 0.53 % – –
1988 $0.10 0.51 % $19 $20 0.47 % – –
1987 $0.10 0.31 % $33 $33 0.31 % – –
1986 $0.05 0.17 % $28 $28 0.17 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Oil-Dri of America company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β€” but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.16 USD 0.16 USD
Declared Date 2024-10-09 -
Ex-Dividend Date 2024-11-08 2025-02-09

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.16 $ 0.16 $
× ×
Shares
=
Earnings 15.50 $ 15.50 $

Stock Price Recovery History

Stock Price Recovery History, Oil-Dri of America
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-08 $0.155 $73.35 -
2024-08-09 $0.31 $63.59 91
2024-05-09 $0.29 $82.1 -
2024-02-22 $0.29 $67 77
2023-11-09 $0.29 $57.86 105
2023-08-10 $0.29 $64.13 196
2023-05-11 $0.28 $40.19 91
2023-02-09 $0.28 $37.76 91
2022-11-10 $0.28 $31.25 91
2022-11-09 $0.28 $31.83 92
2022-08-11 $0.28 $26.85 90
2022-05-12 $0.27 $24.5 91
2022-02-10 $0.27 $32.25 364
2021-11-10 $0.27 $35.66 456
2021-08-12 $0.27 $35.57 19
2021-05-13 $0.26 $35.8 1
2021-02-11 $0.26 $35.62 1
2020-11-12 $0.26 $33.27 1
2020-08-13 $0.26 $37.47 32
2020-05-14 $0.25 $32.6 1
2020-02-13 $0.25 $35.79 1
2019-11-14 $0.25 $33.87 1
2019-08-15 $0.25 $31.03 1
2019-05-16 $0.24 $33.75 43
2019-02-14 $0.24 $27.89 1
2018-11-15 $0.24 $31.78 123
2018-08-16 $0.24 $41.9 8
2018-05-17 $0.23 $37.09 1
2018-02-15 $0.23 $38.37 1
2017-11-16 $0.23 $43.52 1
2017-08-16 $0.23 $39.52 13
2017-05-17 $0.22 $36.07 16
2017-02-15 $0.22 $35.01 2
2016-11-16 $0.22 $39.95 22
2016-08-17 $0.22 $36.65 1
2016-05-18 $0.21 $30.52 5
2016-02-17 $0.21 $36.87 14
2015-11-18 $0.21 $29.9 1
2015-08-19 $0.21 $23.29 1
2015-05-13 $0.2 $30.87 1
2015-02-18 $0.2 $31.28 26
2014-11-12 $0.2 $30.58 1
2014-08-13 $0.2 $30.24 5
2014-05-14 $0.19 $31.47 2
2014-02-19 $0.19 $33.91 23
2013-11-13 $0.19 $39.04 1094
2013-08-14 $0.19 $31.69 91
2012-12-12 $0.36 $24.65 245
2012-11-14 $0.18 $21.1 28
2012-08-15 $0.18 $22.35 119
2012-05-16 $0.17 $20.16 91
2012-02-22 $0.17 $20.78 175
2011-11-16 $0.17 $20.02 98
2011-08-17 $0.17 $18.24 91
2011-05-18 $0.16 $21.12 455
2011-02-23 $0.16 $18.98 84
2010-11-17 $0.16 $21.32 637
2010-08-18 $0.16 $20.53 91
2010-05-19 $0.15 $20.8 182
2010-02-17 $0.15 $16.22 91
2009-11-18 $0.15 $15.2 91
2009-08-19 $0.15 $15.8 182
2009-05-20 $0.14 $16.2 273
2009-02-18 $0.14 $15.7 91
2008-11-19 $0.14 $17.8 546
2008-08-20 $0.14 $17.65 91
2008-05-21 $0.13 $16.41 91
2008-02-20 $0.13 $19.87 819
2007-11-20 $0.13 $21 1093
2007-08-22 $0.13 $16.9 90
2007-05-02 $0.12 $18.14 202
2007-02-07 $0.12 $16.5 84
2006-11-08 $0.12 $16.13 91
2006-08-02 $0.12 $19.85 475
2006-05-03 $0.096 $21.2 1659
2006-02-08 $0.096 $17.75 84
2005-11-08 $0.096 $17.5 92
2005-08-03 $0.088 - -
2005-05-04 $0.088 $17.35 188
2005-02-09 $0.088 $18.65 448
2004-11-09 $0.088 $15.24 92
2004-08-04 $0.08 $16.19 189
2004-05-05 $0.08 $16.6 280
2004-02-11 $0.08 $16.43 84
2003-11-12 $0.08 $14.35 91
2003-08-06 $0.072 $12.14 98
2003-05-07 $0.072 $10.62 91
2003-02-12 $0.072 $9.1 84
2002-11-13 $0.072 $7.25 91
2002-08-07 $0.072 $7.85 189
2002-05-08 $0.072 $9.63 364
2002-02-13 $0.072 $7.87 84
2001-11-07 $0.072 $6.28 98
2001-08-15 $0.072 $8.05 266
2001-05-09 $0.072 $7.7 98
2001-02-14 $0.072 $8.55 448
2000-11-08 $0.072 $7.1875 98
2000-08-14 $0.072 $8.875 632
2000-05-10 $0.072 $8.875 96
2000-02-09 $0.072 $9.4375 819
1999-11-09 $0.072 $12.75 1464
1999-08-11 $0.072 $15 1645
1999-05-12 $0.072 $15.25 1736
1999-02-10 $0.072 $15 91
1998-11-10 $0.064 $14 92
1998-08-12 $0.064 $13.0625 90
1998-05-13 $0.064 $15.875 2100
1998-02-11 $0.064 $14.625 91
1997-11-12 $0.064 $17.625 2646
1997-08-13 $0.064 $16.625 91
1997-05-14 $0.064 $15.75 91
1997-02-12 $0.064 $15.75 91
1996-11-13 $0.064 $13.125 91
1996-08-14 $0.064 $15 182
1996-05-15 $0.064 $13.625 91
1996-02-14 $0.064 $15.75 364
1995-11-15 $0.064 $14.5 91
1995-08-16 $0.064 $15.625 182
1995-05-15 $0.064 $16 821
1995-02-13 $0.064 $18 3649
1994-11-14 $0.064 $18.75 4188
1994-08-15 $0.056 $18.75 91
1994-05-16 $0.056 $19.375 4370
1994-02-14 $0.056 $19.75 4461
1993-11-15 $0.056 $19.5 91
1993-08-16 $0.056 $24.25 7058
1993-05-17 $0.056 - -
1993-02-19 $0.048 $22.25 178
1992-11-09 $0.048 $19 102
1992-08-17 $0.048 $16.75 84
1992-05-18 $0.048 $18.25 175
1992-02-14 $0.048 $21.25 371
1991-10-22 $0.048 $18.75 115
1991-08-16 $0.048 $18.75 67
1991-05-16 $0.048 $20 274
1991-02-15 $0.04 $21 364
1990-10-30 $0.04 $16.75 108
1990-08-16 $0.04 $20.5 183
1990-05-16 $0.04 $22 1010
1990-02-15 $0.032 - -
1989-10-23 $0.032 - -
1989-08-16 $0.032 $24 1461
1989-05-16 $0.032 $19.5 92
1989-02-15 $0.032 $21 182
1988-11-17 $0.032 $20.25 90
1988-06-20 $0.064 $17.375 150
1987-12-24 $0.0576 - -
1987-06-19 $0.0432 $32.5 9644
1986-12-18 $0.048 $28 183
Expand