Dividend Yield Trailing
3.76%
Dividend Yield Forward
3.81%
Payout Ratio
73.31 %
Average Yield, 5y
4.13%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 23 Aug 22:36
Dividend History
Statistics for 5 years: 2019-2024
- $0.97525 Average Dividend
- $3.901 Average Dividends per Year
- 1.03% Average Dividend Yield
- 4.13% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 8.41 % Dividend Growth, Simple
- 1.63 % Dividend Growth, CAGR
- $0.9275 (2019-02-14) Minimum
- $1.025 (2023-08-17) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-08-16 | $1.045 | 0.93% | 2024-09-16 | 2024-07-15 | 2024-08-16 | Quarterly | EOD |
| 2024-05-16 | $1.025 | 1.0% | 2024-06-17 | 2024-05-09 | 2024-05-17 | Quarterly | EOD |
| 2024-02-15 | $1.025 | 1.11% | 2024-03-18 | 2024-01-11 | 2024-02-16 | Quarterly | EOD |
| 2023-11-16 | $1.025 | 1.14% | 2023-12-18 | 2023-10-23 | 2023-11-17 | Quarterly | EOD |
| 2023-08-17 | $1.025 | 1.13% | 2023-09-18 | 2023-07-13 | 2023-08-18 | Quarterly | EOD |
| 2023-05-11 | $1.005 | 1.03% | 2023-06-16 | 2023-05-04 | 2023-05-12 | Quarterly | EOD |
| 2023-02-16 | $1.005 | 1.02% | 2023-03-16 | 2023-01-04 | – | Quarterly | EOD |
| 2022-11-17 | $1.005 | 1.05% | 2022-12-16 | 2022-10-26 | 2022-11-18 | Quarterly | EOD |
| 2022-08-11 | $1.005 | 0.93% | 2022-09-16 | 2022-07-13 | 2022-08-12 | Quarterly | EOD |
| 2022-05-12 | $0.985 | 0.9% | 2022-06-16 | 2022-05-05 | 2022-05-13 | Quarterly | EOD |
| 2022-02-17 | $0.985 | 1.0% | 2022-03-16 | 2022-01-04 | 2022-02-18 | Quarterly | EOD |
| 2021-11-10 | $0.985 | 0.97% | 2021-12-16 | 2021-10-25 | 2021-11-12 | Quarterly | IR |
| 2021-08-12 | $0.985 | 0.93% | 2021-09-16 | 2021-07-12 | 2021-08-13 | Quarterly | EOD |
| 2021-05-13 | $0.965 | 0.94% | 2021-06-16 | 2021-05-06 | 2021-05-14 | Quarterly | EOD |
| 2021-02-11 | $0.965 | 1.07% | 2021-03-16 | 2021-01-04 | 2021-02-12 | Quarterly | EOD |
| 2020-11-12 | $0.965 | 1.02% | 2020-12-16 | 2020-10-23 | 2020-11-13 | Quarterly | EOD |
| 2020-08-13 | $0.965 | 1.17% | 2020-09-16 | 2020-07-06 | 2020-08-14 | Quarterly | EOD |
| 2020-05-14 | $0.945 | 1.15% | 2020-06-16 | 2020-05-07 | 2020-05-15 | Quarterly | EOD |
| 2020-02-13 | $0.945 | 0.97% | 2020-03-16 | 2020-01-03 | 2020-02-14 | Quarterly | EOD |
| 2019-11-14 | $0.945 | 1.07% | 2019-12-16 | 2019-10-25 | 2019-11-15 | Quarterly | EOD |
| 2019-08-15 | $0.945 | 1.06% | 2019-09-16 | 2019-07-08 | 2019-08-16 | Quarterly | EOD |
| 2019-05-16 | $0.9275 | 1.08% | 2019-06-17 | 2019-05-02 | 2019-05-17 | Quarterly | EOD |
| 2019-02-14 | $0.9275 | 1.06% | 2019-03-18 | 2019-01-04 | 2019-02-15 | Quarterly | EOD |
| 2018-11-15 | $0.9275 | 1.08% | 2018-12-17 | 2018-10-26 | 2018-11-16 | Quarterly | EOD |
| 2018-08-16 | $0.9275 | 1.13% | 2018-09-17 | 2018-07-06 | 2018-08-17 | Quarterly | EOD |
| 2018-05-17 | $0.89 | 1.2% | 2018-06-18 | 2018-05-03 | 2018-05-18 | Quarterly | EOD |
| 2018-02-15 | $0.89 | 1.17% | 2018-03-16 | 2018-01-05 | 2018-02-16 | Quarterly | EOD |
| 2017-11-16 | $0.89 | 1.0% | 2017-12-18 | 2017-10-26 | 2017-11-17 | Quarterly | EOD |
| 2017-08-16 | $0.89 | 1.03% | 2017-09-18 | 2017-07-07 | 2017-08-18 | Quarterly | EOD |
| 2017-05-17 | $0.855 | 1.03% | 2017-06-16 | – | 2017-05-19 | Quarterly | EOD |
| 2017-02-15 | $0.855 | 1.11% | 2017-03-16 | 2017-01-04 | 2017-02-17 | Quarterly | EOD |
| 2016-11-16 | $0.855 | 1.16% | 2016-12-16 | 2016-10-27 | 2016-11-18 | Quarterly | EOD |
| 2016-08-10 | $0.855 | 1.02% | 2016-09-16 | 2016-07-11 | 2016-08-12 | Quarterly | EOD |
| 2016-05-18 | $0.825 | 1.08% | 2016-06-16 | 2016-05-05 | 2016-05-20 | Quarterly | EOD |
| 2016-02-10 | $0.825 | 1.06% | 2016-03-16 | 2016-01-04 | 2016-02-12 | Quarterly | EOD |
| 2015-11-11 | $0.825 | 1.18% | 2015-12-16 | 2015-10-29 | 2015-11-13 | Quarterly | – |
| 2015-11-10 | $0.825 | 1.22% | 2015-12-16 | 2015-10-29 | 2015-11-13 | Quarterly | – |
| 2015-08-12 | $0.825 | 1.09% | 2015-09-16 | 2015-07-07 | 2015-08-14 | Quarterly | EOD |
| 2015-05-13 | $0.795 | 1.07% | 2015-06-16 | 2015-05-07 | 2015-05-15 | Quarterly | EOD |
| 2015-02-11 | $0.795 | 0.97% | 2015-03-16 | 2015-01-02 | 2015-02-13 | Quarterly | EOD |
| 2014-11-12 | $0.795 | 1.0% | 2014-12-16 | 2014-10-29 | 2014-11-14 | Quarterly | EOD |
| 2014-08-13 | $0.795 | 1.12% | 2014-09-16 | 2014-07-01 | 2014-08-15 | Quarterly | EOD |
| 2014-05-14 | $0.78 | 1.09% | 2014-06-16 | 2014-05-01 | 2014-05-16 | Quarterly | EOD |
| 2014-02-12 | $0.78 | 1.1% | 2014-03-17 | 2014-01-03 | 2014-02-14 | Quarterly | – |
| 2013-11-13 | $0.78 | 1.1% | 2013-12-16 | 2013-10-22 | 2013-11-15 | Quarterly | – |
| 2013-08-14 | $0.78 | 1.13% | 2013-09-16 | 2013-06-25 | 2013-08-16 | Quarterly | – |
| 2013-05-15 | $0.765 | 1.06% | 2013-06-17 | 2013-05-02 | 2013-05-17 | Quarterly | – |
| 2013-02-13 | $0.765 | 1.11% | 2013-03-18 | 2013-01-04 | 2013-02-15 | Quarterly | – |
| 2012-11-14 | $0.765 | 1.26% | 2012-12-17 | 2012-10-30 | 2012-11-16 | Quarterly | – |
| 2012-08-15 | $0.765 | 1.15% | 2012-09-17 | – | 2012-08-17 | Quarterly | – |
| 2012-05-16 | $0.75 | 3.51% | 2012-06-18 | – | 2012-05-18 | Quarterly | – |
| 2012-02-15 | $0.75 | 3.59% | 2012-03-16 | – | 2012-02-17 | Quarterly | – |
| 2011-11-16 | $0.75 | 3.71% | 2011-12-16 | – | 2011-11-18 | Quarterly | – |
| 2011-08-10 | $0.75 | 4.35% | 2011-09-16 | – | 2011-08-12 | Quarterly | – |
| 2011-05-18 | $0.735 | 3.84% | 2011-06-16 | – | 2011-05-20 | Quarterly | – |
| 2011-02-09 | $0.735 | 4.12% | 2011-03-16 | – | 2011-02-11 | Quarterly | – |
| 2010-11-09 | $0.735 | 4.07% | 2010-12-16 | – | 2010-11-12 | Quarterly | – |
| 2010-08-11 | $0.735 | 4.3% | 2010-09-16 | – | 2010-08-13 | Quarterly | – |
| 2010-05-19 | $0.72 | 4.37% | 2010-06-16 | – | 2010-05-21 | Quarterly | – |
| 2010-02-10 | $0.72 | 4.44% | 2010-03-16 | – | 2010-02-12 | Quarterly | – |
| 2009-11-10 | $0.72 | 4.45% | 2009-12-16 | – | 2009-11-13 | Quarterly | – |
| 2009-08-12 | $0.72 | 4.71% | 2009-09-16 | – | 2009-08-14 | Quarterly | – |
| 2009-05-14 | $0.69 | 5.03% | 2009-06-16 | – | 2009-05-18 | Quarterly | – |
| 2009-05-13 | $0.6945 | 4.95% | 2009-06-16 | – | 2009-05-18 | Quarterly | – |
| 2009-02-11 | $0.69 | 4.62% | 2009-03-16 | – | 2009-02-13 | Quarterly | – |
| 2008-11-12 | $0.69 | 4.51% | 2008-12-16 | – | 2008-11-14 | Quarterly | – |
| 2008-08-13 | $0.69 | 3.89% | 2008-09-16 | – | 2008-08-15 | Quarterly | – |
| 2008-05-15 | $0.66 | 3.56% | 2008-06-16 | – | 2008-05-19 | Quarterly | – |
| 2008-05-14 | $0.66 | 3.49% | 2008-06-16 | – | 2008-05-19 | Quarterly | – |
| 2008-02-13 | $0.66 | 3.58% | 2008-03-17 | – | 2008-02-15 | Quarterly | – |
| 2007-11-14 | $0.66 | 3.44% | 2007-12-17 | – | 2007-11-16 | Quarterly | – |
| 2007-08-15 | $0.66 | 3.66% | 2007-09-17 | – | 2007-08-17 | Quarterly | – |
| 2007-05-09 | $0.63 | 3.1% | 2007-06-18 | – | 2007-05-11 | Quarterly | – |
| 2007-02-14 | $0.63 | 3.14% | 2007-03-15 | – | 2007-02-16 | Quarterly | – |
| 2006-11-15 | $0.55786 | 1.78% | 2006-12-18 | – | 2006-11-17 | Quarterly | – |
| 2006-08-09 | $0.55786 | 1.88% | 2006-09-18 | – | 2006-08-11 | Quarterly | – |
| 2006-05-10 | $0.54042 | 1.88% | 2006-06-16 | – | 2006-05-12 | Other | – |
| 2006-02-15 | $0.54042 | 1.94% | – | – | – | – | – |
| 2005-11-09 | $0.54042 | 2.06% | – | – | – | – | – |
| 2005-08-10 | $1.62127 | 5.75% | – | – | – | – | – |
| 2005-05-11 | $0.47941 | 1.74% | – | – | – | – | – |
| 2005-02-09 | $0.47941 | 1.79% | – | – | – | – | – |
| 2004-11-09 | $0.47941 | 1.91% | – | – | – | – | – |
| 2004-08-11 | $0.47941 | 2.14% | – | – | – | – | – |
| 2004-05-12 | $0.47941 | 2.51% | – | – | – | – | – |
| 2004-02-11 | $0.47941 | 2.21% | – | – | – | – | – |
| 2003-11-12 | $0.47941 | 2.75% | – | – | – | – | – |
| 2003-08-13 | $0.47941 | 2.82% | – | – | – | – | – |
| 2003-05-14 | $0.47941 | 2.81% | – | – | – | – | – |
| 2003-02-12 | $0.47941 | 3.43% | – | – | – | – | – |
| 2002-11-13 | $0.47941 | 2.58% | – | – | – | – | – |
| 2002-08-14 | $0.47941 | 1.73% | – | – | – | – | – |
| 2002-05-15 | $0.47941 | 1.32% | – | – | – | – | – |
| 2002-02-13 | $0.47941 | 1.38% | – | – | – | – | – |
| 2001-11-14 | $0.47941 | 1.27% | – | – | – | – | – |
| 2001-08-15 | $0.47941 | 1.28% | – | – | – | – | – |
| 2001-05-09 | $0.47941 | 1.05% | – | – | – | – | – |
| 2001-02-14 | $0.47941 | 1.17% | – | – | – | – | – |
| 2000-11-15 | $0.47941 | 0.56% | – | – | – | – | – |
| 2000-08-09 | $0.47941 | 0.71% | – | – | – | – | – |
| 2000-05-10 | $0.47941 | 0.79% | – | – | – | – | – |
| 2000-02-09 | $0.47941 | 0.92% | – | – | – | – | – |
| 1999-11-09 | $0.47941 | 0.89% | – | – | – | – | – |
| 1999-08-11 | $0.47941 | 0.89% | – | – | – | – | – |
| 1999-05-12 | $0.47941 | 0.89% | – | – | – | – | – |
| 1999-02-10 | $0.47941 | 0.8% | – | – | – | – | – |
| 1998-11-10 | $0.47941 | 0.77% | – | – | – | – | – |
| 1998-08-12 | $0.47941 | 0.81% | – | – | – | – | – |
| 1998-05-13 | $0.47941 | 0.86% | – | – | – | – | – |
| 1998-02-11 | $0.47941 | 0.88% | – | – | – | – | – |
| 1997-11-12 | $0.47941 | 0.98% | – | – | – | – | – |
| 1997-08-13 | $0.47941 | 0.98% | – | – | – | – | – |
| 1997-05-14 | $0.46198 | 1.03% | – | – | – | – | – |
| 1997-02-12 | $0.46198 | 1.01% | – | – | – | – | – |
| 1996-11-13 | $0.46198 | 0.96% | – | – | – | – | – |
| 1996-08-14 | $0.46198 | 0.96% | – | – | – | – | – |
| 1996-05-15 | $0.44454 | 0.91% | – | – | – | – | – |
| 1996-02-14 | $0.44454 | 0.87% | – | – | – | – | – |
| 1995-11-15 | $0.44454 | 1.01% | – | – | – | – | – |
| 1995-08-16 | $0.44454 | 1.09% | – | – | – | – | – |
| 1995-05-08 | $0.42711 | 1.06% | – | – | – | – | – |
| 1995-02-13 | $0.42711 | 1.1% | – | – | – | – | – |
| 1994-11-14 | $0.42711 | 1.1% | – | – | – | – | – |
| 1994-08-08 | $0.42711 | 1.1% | – | – | – | – | – |
| 1994-05-09 | $0.40968 | 1.2% | – | – | – | – | – |
| 1994-02-07 | $0.40968 | 1.02% | – | – | – | – | – |
| 1993-11-05 | $0.40968 | 1.02% | – | – | – | – | – |
| 1993-08-09 | $0.40968 | 0.97% | – | – | – | – | – |
| 1993-05-10 | $0.39224 | 1.02% | – | – | – | – | – |
| 1993-02-08 | $0.39224 | 1.05% | – | – | – | – | – |
| 1992-11-06 | $0.39224 | 1.12% | – | – | – | – | – |
| 1992-08-10 | $0.39224 | 1.09% | – | – | – | – | – |
| 1992-05-11 | $0.37481 | 1.09% | – | – | – | – | – |
| 1992-02-10 | $0.37481 | 1.19% | – | – | – | – | – |
| 1991-11-08 | $0.37481 | 1.21% | – | – | – | – | – |
| 1991-08-12 | $0.37481 | 1.28% | – | – | – | – | – |
| 1991-05-13 | $0.35738 | 1.29% | – | – | – | – | – |
| 1991-02-11 | $0.35738 | 1.23% | – | – | – | – | – |
| 1990-11-09 | $0.35738 | 1.18% | – | – | – | – | – |
| 1990-08-13 | $0.35738 | 0.62% | – | – | – | – | – |
| 1990-05-14 | $0.33994 | 0.61% | – | – | – | – | – |
| 1990-02-12 | $0.33994 | 0.64% | – | – | – | – | – |
| 1989-11-13 | $0.33994 | 0.65% | – | – | – | – | – |
| 1989-08-14 | $0.33994 | 0.67% | – | – | – | – | – |
| 1989-05-08 | $0.32251 | 0.71% | – | – | – | – | – |
| 1989-02-13 | $0.32251 | 0.73% | – | – | – | – | – |
| 1988-11-14 | $0.32251 | 0.72% | – | – | – | – | – |
| 1988-08-08 | $0.32251 | 0.73% | – | – | – | – | – |
| 1988-05-09 | $0.30508 | 0.72% | – | – | – | – | – |
| 1988-02-08 | $0.30508 | 0.66% | – | – | – | – | – |
| 1987-11-06 | $0.30508 | 0.66% | – | – | – | – | – |
| 1987-08-10 | $0.30508 | 0.68% | – | – | – | – | – |
| 1987-05-11 | $0.292 | 0.66% | – | – | – | – | – |
| 1987-02-09 | $0.292 | 0.59% | – | – | – | – | – |
| 1986-11-07 | $0.292 | 0.61% | – | – | – | – | – |
| 1986-08-11 | $0.292 | 0.61% | – | – | – | – | – |
| 1986-05-12 | $0.28329 | 0.7% | – | – | – | – | – |
| 1986-02-14 | $0.28329 | 0.73% | – | – | – | – | – |
| 1985-11-04 | $0.28329 | 0.84% | – | – | – | – | – |
| 1985-08-12 | $0.27021 | 0.87% | – | – | – | – | – |
| 1985-05-13 | $0.27021 | 0.83% | – | – | – | – | – |
| 1985-02-08 | $0.27021 | 0.91% | – | – | – | – | – |
| 1984-11-02 | $0.27021 | 0.95% | – | – | – | – | – |
| 1984-08-13 | $0.27021 | 1.04% | – | – | – | – | – |
| 1984-05-14 | $0.25714 | 1.09% | – | – | – | – | – |
| 1984-02-10 | $0.25714 | 1.08% | – | – | – | – | – |
| 1983-11-03 | $0.25714 | 0.99% | – | – | – | – | – |
| 1983-08-15 | $0.25714 | 1.17% | – | – | – | – | – |
| 1983-05-16 | $0.24842 | 1.09% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $3.1 | 3.02 % | $103 | $112 | 2.76 % | – | – |
| 2023 | $4.1 | 4.31 % | $94 | $90 | 4.50 % | – | – |
| 2022 | $4.0 | 3.87 % | $103 | $96 | 4.17 % | $0.0 | – |
| 2021 | $3.9 | 3.95 % | $99 | $96 | 4.05 % | $5.3 | 73 % |
| 2020 | $3.8 | 4.35 % | $88 | $92 | 4.17 % | $5.0 | 76 % |
| 2019 | $3.7 | 4.17 % | $90 | $91 | 4.12 % | $5.0 | 75 % |
| 2018 | $3.6 | 4.54 % | $80 | $86 | 4.21 % | $4.8 | 76 % |
| 2017 | $3.5 | 4.15 % | $84 | $84 | 4.15 % | $4.5 | 78 % |
| 2016 | $3.4 | 4.26 % | $79 | $78 | 4.33 % | $4.8 | 71 % |
| 2015 | $4.1 | 5.44 % | $75 | $71 | 5.69 % | $4.5 | 90 % |
| 2014 | $3.2 | 4.21 % | $75 | $84 | 3.77 % | $4.7 | 67 % |
| 2013 | $3.1 | 4.40 % | $70 | $71 | 4.36 % | $4.1 | 76 % |
| 2012 | $3.0 | 7.14 % | $42 | $61 | 4.99 % | $4.4 | 70 % |
| 2011 | $3.0 | 15.96 % | $19 | $20 | 14.68 % | $4.3 | 69 % |
| 2010 | $2.9 | 17.15 % | $17 | $18 | 16.12 % | $4.5 | 65 % |
| 2009 | $3.5 | 23.69 % | $15 | $16 | 21.72 % | $3.6 | 97 % |
| 2008 | $3.4 | 18.90 % | $18 | $15 | 21.96 % | $3.7 | 92 % |
| 2007 | $2.6 | 13.30 % | $19 | $19 | 13.45 % | $4.4 | 59 % |
| 2006 | $2.2 | 7.47 % | $29 | $31 | 6.99 % | $5.4 | 40 % |
| 2005 | $3.1 | 11.47 % | $27 | $26 | 11.90 % | $4.6 | 68 % |
| 2004 | $1.9 | 8.68 % | $22 | $25 | 7.62 % | $4.0 | 48 % |
| 2003 | $1.9 | 11.71 % | $16 | $17 | 10.99 % | $4.2 | 46 % |
| 2002 | $1.9 | 6.54 % | $29 | $19 | 10.32 % | $5.7 | 33 % |
| 2001 | $1.9 | 4.73 % | $41 | $38 | 5.07 % | $8.3 | 23 % |
| 2000 | $1.9 | 2.89 % | $66 | $86 | 2.24 % | $6.3 | 31 % |
| 1999 | $1.9 | 3.45 % | $56 | $54 | 3.54 % | $5.1 | 38 % |
| 1998 | $1.9 | 3.30 % | $58 | $63 | 3.06 % | $4.9 | 39 % |
| 1997 | $1.9 | 4.00 % | $47 | $49 | 3.85 % | $4.4 | 43 % |
| 1996 | $1.8 | 3.70 % | $49 | $48 | 3.79 % | $4.3 | 42 % |
| 1995 | $1.7 | 4.26 % | $41 | $44 | 3.95 % | – | – |
| 1994 | $1.7 | 4.41 % | $38 | $39 | 4.32 % | – | – |
| 1993 | $1.6 | 4.06 % | $40 | $40 | 3.98 % | – | – |
| 1992 | $1.5 | 4.48 % | $34 | $35 | 4.37 % | – | – |
| 1991 | $1.5 | 5.01 % | $29 | $31 | 4.74 % | – | – |
| 1990 | $1.4 | 2.83 % | $49 | $30 | 4.59 % | – | – |
| 1989 | $1.3 | 2.75 % | $48 | $52 | 2.55 % | – | – |
| 1988 | $1.3 | 2.82 % | $45 | $45 | 2.79 % | – | – |
| 1987 | $1.2 | 2.58 % | $46 | $46 | 2.58 % | – | – |
| 1986 | $1.2 | 2.63 % | $44 | $48 | 2.42 % | – | – |
| 1985 | $1.1 | 3.44 % | $32 | $34 | 3.24 % | – | – |
| 1984 | $1.1 | 4.15 % | $25 | $29 | 3.70 % | – | – |
| 1983 | $0.76 | 3.24 % | $24 | $26 | 2.95 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Duke Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Duke Energy
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-08-16 | $1.045 | $112.3 | - |
| 2024-05-16 | $1.025 | $102.84 | 92 |
| 2024-02-15 | $1.025 | $92.36 | 91 |
| 2023-11-16 | $1.025 | $90.18 | 91 |
| 2023-08-17 | $1.025 | $90.7 | 182 |
| 2023-05-11 | $1.005 | $97.33 | 371 |
| 2023-02-16 | $1.005 | $98.29 | 455 |
| 2022-11-17 | $1.005 | $95.52 | 91 |
| 2022-08-11 | $1.005 | $108.51 | 736 |
| 2022-05-12 | $0.985 | $108.85 | 827 |
| 2022-02-17 | $0.985 | $98.73 | 84 |
| 2021-11-10 | $0.985 | $101.62 | 183 |
| 2021-08-12 | $0.985 | $105.69 | 1 |
| 2021-05-13 | $0.965 | $103 | 1 |
| 2021-02-11 | $0.965 | $90.42 | 26 |
| 2020-11-12 | $0.965 | $94.25 | 1 |
| 2020-08-13 | $0.965 | $82.74 | 29 |
| 2020-05-14 | $0.945 | $82.3 | 4 |
| 2020-02-13 | $0.945 | $97.92 | 1 |
| 2019-11-14 | $0.945 | $88.53 | 2 |
| 2019-08-15 | $0.945 | $89.28 | 1 |
| 2019-05-16 | $0.9275 | $86.24 | 1 |
| 2019-02-14 | $0.9275 | $87.82 | 5 |
| 2018-11-15 | $0.9275 | $86.14 | 1 |
| 2018-08-16 | $0.9275 | $81.79 | 1 |
| 2018-05-17 | $0.89 | $74.15 | 6 |
| 2018-02-15 | $0.89 | $76.2 | 1 |
| 2017-11-16 | $0.89 | $89.21 | 382 |
| 2017-08-16 | $0.89 | $86.31 | 2 |
| 2017-05-17 | $0.855 | $82.78 | 1 |
| 2017-02-15 | $0.855 | $76.78 | 1 |
| 2016-11-16 | $0.855 | $73.97 | 5 |
| 2016-08-10 | $0.855 | $83.79 | 1 |
| 2016-05-18 | $0.825 | $76.57 | 1 |
| 2016-02-10 | $0.825 | $78.12 | 35 |
| 2015-11-11 | $0.825 | $68.23 | 8 |
| 2015-11-10 | $0.825 | $67.37 | 1 |
| 2015-08-12 | $0.825 | $75.56 | 1 |
| 2015-05-13 | $0.795 | $74.44 | 1 |
| 2015-02-11 | $0.795 | $81.85 | 489 |
| 2014-11-12 | $0.795 | $79.85 | 5 |
| 2014-08-13 | $0.795 | $70.93 | 1 |
| 2014-05-14 | $0.78 | $71.27 | 1 |
| 2014-02-12 | $0.78 | $70.87 | 33 |
| 2013-11-13 | $0.78 | $70.92 | 124 |
| 2013-08-14 | $0.78 | $69.02 | 91 |
| 2013-05-15 | $0.765 | $72.24 | 328 |
| 2013-02-13 | $0.765 | $68.82 | 91 |
| 2012-11-14 | $0.765 | $60.74 | 91 |
| 2012-08-15 | $0.765 | $66.77 | 182 |
| 2012-05-16 | $0.75 | $21.39 | 91 |
| 2012-02-15 | $0.75 | $20.87 | 91 |
| 2011-11-16 | $0.75 | $20.23 | 91 |
| 2011-08-10 | $0.75 | $17.25 | 98 |
| 2011-05-18 | $0.735 | $19.14 | 182 |
| 2011-02-09 | $0.735 | $17.83 | 98 |
| 2010-11-09 | $0.735 | $18.05 | 190 |
| 2010-08-11 | $0.735 | $17.11 | 90 |
| 2010-05-19 | $0.72 | $16.49 | 84 |
| 2010-02-10 | $0.72 | $16.22 | 98 |
| 2009-11-10 | $0.72 | $16.18 | 92 |
| 2009-08-12 | $0.72 | $15.28 | 90 |
| 2009-05-14 | $0.69 | $13.73 | 90 |
| 2009-05-13 | $0.6945 | $14.04 | 91 |
| 2009-02-11 | $0.69 | $14.94 | 182 |
| 2008-11-12 | $0.69 | $15.3 | 363 |
| 2008-08-13 | $0.69 | $17.76 | 818 |
| 2008-05-15 | $0.66 | $18.52 | 1098 |
| 2008-05-14 | $0.66 | $18.89 | 1099 |
| 2008-02-13 | $0.66 | $18.42 | 91 |
| 2007-11-14 | $0.66 | $19.18 | 1463 |
| 2007-08-15 | $0.66 | $18.04 | 91 |
| 2007-05-09 | $0.63 | $20.34 | 1743 |
| 2007-02-14 | $0.63 | $20.06 | 84 |
| 2006-11-15 | $0.55786 | $31.41 | 2100 |
| 2006-08-09 | $0.55786 | $29.7 | 98 |
| 2006-05-10 | $0.54042 | $28.68 | 91 |
| 2006-02-15 | $0.54042 | $27.9 | 84 |
| 2005-11-09 | $0.54042 | $26.22 | 98 |
| 2005-08-10 | $1.62127 | $28.2 | 273 |
| 2005-05-11 | $0.47941 | $27.62 | 91 |
| 2005-02-09 | $0.47941 | $26.75 | 91 |
| 2004-11-09 | $0.47941 | $25.15 | 92 |
| 2004-08-11 | $0.47941 | $22.41 | 90 |
| 2004-05-12 | $0.47941 | $19.08 | 91 |
| 2004-02-11 | $0.47941 | $21.73 | 182 |
| 2003-11-12 | $0.47941 | $17.45 | 91 |
| 2003-08-13 | $0.47941 | $17 | 91 |
| 2003-05-14 | $0.47941 | $17.07 | 182 |
| 2003-02-12 | $0.47941 | $13.96 | 91 |
| 2002-11-13 | $0.47941 | $18.59 | 455 |
| 2002-08-14 | $0.47941 | $27.75 | 1092 |
| 2002-05-15 | $0.47941 | $36.19 | 3745 |
| 2002-02-13 | $0.47941 | $34.83 | 91 |
| 2001-11-14 | $0.47941 | $37.81 | 3927 |
| 2001-08-15 | $0.47941 | $37.52 | 91 |
| 2001-05-09 | $0.47941 | $45.84 | 4116 |
| 2001-02-14 | $0.47941 | $41.1 | 84 |
| 2000-11-15 | $0.47941 | $85.5 | 5154 |
| 2000-08-09 | $0.47941 | $67.6719 | 98 |
| 2000-05-10 | $0.47941 | $60.625 | 91 |
| 2000-02-09 | $0.47941 | $51.9375 | 91 |
| 1999-11-09 | $0.47941 | $54.125 | 183 |
| 1999-08-11 | $0.47941 | $54.0625 | 90 |
| 1999-05-12 | $0.47941 | $54.125 | 181 |
| 1999-02-10 | $0.47941 | $60.0625 | 455 |
| 1998-11-10 | $0.47941 | $62.625 | 638 |
| 1998-08-12 | $0.47941 | $59.4375 | 90 |
| 1998-05-13 | $0.47941 | $55.75 | 91 |
| 1998-02-11 | $0.47941 | $54.5625 | 91 |
| 1997-11-12 | $0.47941 | $48.875 | 91 |
| 1997-08-13 | $0.47941 | $48.75 | 91 |
| 1997-05-14 | $0.46198 | $45 | 91 |
| 1997-02-12 | $0.46198 | $45.75 | 182 |
| 1996-11-13 | $0.46198 | $47.875 | 273 |
| 1996-08-14 | $0.46198 | $47.875 | 91 |
| 1996-05-15 | $0.44454 | $49 | 637 |
| 1996-02-14 | $0.44454 | $51.25 | 728 |
| 1995-11-15 | $0.44454 | $44.125 | 91 |
| 1995-08-16 | $0.44454 | $40.625 | 91 |
| 1995-05-08 | $0.42711 | $40.125 | 100 |
| 1995-02-13 | $0.42711 | $38.75 | 84 |
| 1994-11-14 | $0.42711 | $38.75 | 91 |
| 1994-08-08 | $0.42711 | $38.75 | 98 |
| 1994-05-09 | $0.40968 | $34 | 91 |
| 1994-02-07 | $0.40968 | $40.25 | 555 |
| 1993-11-05 | $0.40968 | $40.25 | 94 |
| 1993-08-09 | $0.40968 | $42.125 | 828 |
| 1993-05-10 | $0.39224 | $38.5 | 91 |
| 1993-02-08 | $0.39224 | $37.25 | 91 |
| 1992-11-06 | $0.39224 | $35.125 | 94 |
| 1992-08-10 | $0.39224 | $35.875 | 182 |
| 1992-05-11 | $0.37481 | $34.5 | 91 |
| 1992-02-10 | $0.37481 | $31.625 | 91 |
| 1991-11-08 | $0.37481 | $30.875 | 94 |
| 1991-08-12 | $0.37481 | $29.375 | 88 |
| 1991-05-13 | $0.35738 | $27.625 | 91 |
| 1991-02-11 | $0.35738 | $29.125 | 182 |
| 1990-11-09 | $0.35738 | $30.375 | 364 |
| 1990-08-13 | $0.35738 | $57.5 | 2921 |
| 1990-05-14 | $0.33994 | $55.5 | 91 |
| 1990-02-12 | $0.33994 | $53.5 | 91 |
| 1989-11-13 | $0.33994 | $52 | 91 |
| 1989-08-14 | $0.33994 | $50.75 | 91 |
| 1989-05-08 | $0.32251 | $45.25 | 98 |
| 1989-02-13 | $0.32251 | $44.376 | 84 |
| 1988-11-14 | $0.32251 | $45 | 175 |
| 1988-08-08 | $0.32251 | $44.376 | 98 |
| 1988-05-09 | $0.30508 | $42.376 | 91 |
| 1988-02-08 | $0.30508 | $46.5 | 553 |
| 1987-11-06 | $0.30508 | $46.25 | 94 |
| 1987-08-10 | $0.30508 | $45 | 88 |
| 1987-05-11 | $0.292 | $44.25 | 91 |
| 1987-02-09 | $0.292 | $49.376 | 917 |
| 1986-11-07 | $0.292 | $47.626 | 94 |
| 1986-08-11 | $0.292 | $48 | 182 |
| 1986-05-12 | $0.28329 | $40.626 | 91 |
| 1986-02-14 | $0.28329 | $39 | 87 |
| 1985-11-04 | $0.28329 | $33.75 | 102 |
| 1985-08-12 | $0.27021 | $31.126 | 84 |
| 1985-05-13 | $0.27021 | $32.626 | 175 |
| 1985-02-08 | $0.27021 | $29.626 | 94 |
| 1984-11-02 | $0.27021 | $28.5 | 98 |
| 1984-08-13 | $0.27021 | $25.876 | 81 |
| 1984-05-14 | $0.25714 | $23.5 | 91 |
| 1984-02-10 | $0.25714 | $23.75 | 185 |
| 1983-11-03 | $0.25714 | $25.876 | 284 |
| 1983-08-15 | $0.25714 | $22 | 80 |
| 1983-05-16 | $0.24842 | $22.75 | 171 |
| Expand | |||