Dividend Yield Trailing
5.67%
Dividend Yield Forward
5.67%
Payout Ratio
66.84 %
Average Yield, 5y
4.27%
Payout Stability
100 %
Payout Growth Stability
0 %
Latest updated dividend data: 06 Mar 22:54
Dividend History
Statistics for 5 years: 2019-2024
- $0.749 Average Dividend
- $2.996 Average Dividends per Year
- 1.07% Average Dividend Yield
- 4.27% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 0.0 Duration of growth, number of years
- 100 % Payout Stability
- 0 % Payout Growth Stability
- -27.25 % Dividend Growth, Simple
- -6.16 % Dividend Growth, CAGR
- $0.63 (2020-12-03) Minimum
- $0.94 (2020-02-27) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-02-29 | $0.6675 | 1.4% | 2024-03-20 | 2024-01-26 | 2024-03-01 | Quarterly | EOD |
| 2023-11-30 | $0.6675 | 1.47% | 2023-12-20 | 2023-11-02 | 2023-12-01 | Quarterly | EOD |
| 2023-08-31 | $0.6675 | 1.38% | 2023-09-20 | 2023-08-02 | 2023-09-01 | Quarterly | EOD |
| 2023-06-01 | $0.6675 | 1.36% | 2023-06-20 | 2023-05-10 | 2023-06-02 | Quarterly | EOD |
| 2023-03-02 | $0.6675 | 1.21% | 2023-03-20 | 2023-02-08 | – | Quarterly | IR |
| 2022-12-01 | $0.6675 | 1.11% | 2022-12-20 | 2022-11-03 | 2022-12-02 | Quarterly | IR |
| 2022-09-01 | $0.6675 | 0.81% | 2022-09-20 | 2022-08-03 | 2022-09-02 | Quarterly | IR |
| 2022-06-02 | $0.6675 | 0.8% | 2022-06-20 | 2022-05-11 | 2022-06-03 | Quarterly | IR |
| 2022-03-03 | $0.6675 | 0.83% | 2022-03-20 | 2022-01-28 | 2022-03-04 | Quarterly | IR |
| 2021-12-02 | $0.63 | 0.88% | 2021-12-20 | 2021-11-03 | 2021-12-03 | Quarterly | IR |
| 2021-09-02 | $0.63 | 0.8% | 2021-09-20 | 2021-08-04 | 2021-09-03 | Quarterly | EOD |
| 2021-06-03 | $0.63 | 0.82% | 2021-06-20 | 2021-05-05 | 2021-06-04 | Quarterly | EOD |
| 2021-03-04 | $0.63 | 0.93% | 2021-03-20 | 2021-01-22 | 2021-03-05 | Quarterly | EOD |
| 2020-12-03 | $0.63 | 0.8% | 2020-12-20 | 2020-11-04 | 2020-12-04 | Quarterly | EOD |
| 2020-09-03 | $0.94 | 1.19% | 2020-09-20 | 2020-07-30 | 2020-09-04 | Quarterly | EOD |
| 2020-06-04 | $0.94 | 1.11% | 2020-06-20 | 2020-05-06 | 2020-06-05 | Quarterly | EOD |
| 2020-02-27 | $0.94 | 1.08% | 2020-03-20 | 2020-01-24 | 2020-02-28 | Quarterly | EOD |
| 2019-12-05 | $0.9175 | 1.12% | 2019-12-20 | 2019-10-31 | 2019-12-06 | Quarterly | EOD |
| 2019-09-05 | $0.9175 | 1.18% | 2019-09-20 | 2019-07-31 | 2019-09-06 | Quarterly | EOD |
| 2019-06-06 | $0.9175 | 1.2% | 2019-06-20 | 2019-05-07 | 2019-06-07 | Quarterly | EOD |
| 2019-02-28 | $0.9175 | 1.24% | 2019-03-20 | 2019-01-25 | 2019-03-01 | Quarterly | EOD |
| 2018-12-06 | $0.835 | 1.12% | 2018-12-20 | 2018-10-31 | 2018-12-07 | Quarterly | EOD |
| 2018-09-06 | $0.835 | 1.16% | 2018-09-20 | 2018-07-31 | 2018-09-07 | Quarterly | EOD |
| 2018-05-31 | $0.835 | 1.3% | 2018-06-20 | 2018-05-09 | 2018-06-01 | Quarterly | EOD |
| 2018-03-01 | $0.835 | 1.15% | 2018-03-20 | 2018-01-26 | 2018-03-02 | Quarterly | EOD |
| 2017-11-30 | $0.77 | 0.92% | 2017-12-20 | 2017-10-12 | 2017-12-01 | Quarterly | EOD |
| 2017-08-30 | $0.755 | 0.96% | 2017-09-20 | 2017-08-01 | 2017-09-01 | Quarterly | EOD |
| 2017-05-31 | $0.755 | 0.93% | 2017-06-20 | – | 2017-06-02 | Quarterly | EOD |
| 2017-03-01 | $0.755 | 0.99% | 2017-03-20 | 2017-01-24 | 2017-03-03 | Quarterly | EOD |
| 2016-11-30 | $0.7 | 0.96% | 2016-12-20 | 2016-10-28 | 2016-12-02 | Quarterly | EOD |
| 2016-08-31 | $0.7 | 0.94% | 2016-09-20 | 2016-08-02 | 2016-09-02 | Quarterly | EOD |
| 2016-06-01 | $0.7 | 0.98% | 2016-06-20 | 2016-05-11 | 2016-06-03 | Quarterly | EOD |
| 2016-03-02 | $0.7 | 1.02% | 2016-03-20 | 2016-01-21 | 2016-03-04 | Quarterly | EOD |
| 2015-11-23 | $0.6475 | 0.96% | 2015-12-20 | 2015-10-22 | 2015-11-25 | Quarterly | EOD |
| 2015-08-26 | $0.6475 | 0.92% | 2015-09-20 | 2015-08-04 | 2015-08-28 | Quarterly | EOD |
| 2015-05-27 | $0.6475 | 0.91% | 2015-06-20 | 2015-05-13 | 2015-05-29 | Quarterly | EOD |
| 2015-02-25 | $0.6475 | 0.89% | 2015-03-20 | 2015-02-09 | 2015-02-27 | Quarterly | EOD |
| 2014-11-25 | $0.6 | 0.83% | 2014-12-20 | 2014-10-15 | 2014-11-28 | Quarterly | EOD |
| 2014-08-27 | $0.6 | 0.86% | 2014-09-20 | 2014-08-08 | 2014-08-29 | Quarterly | EOD |
| 2014-05-28 | $0.6 | 0.88% | 2014-06-20 | 2014-05-19 | 2014-05-30 | Quarterly | EOD |
| 2014-02-26 | $0.6 | 0.86% | 2014-03-20 | 2014-01-17 | 2014-02-28 | Quarterly | – |
| 2013-12-04 | $0.5625 | 0.88% | 2013-12-20 | 2013-10-25 | 2013-12-06 | Quarterly | – |
| 2013-09-04 | $0.5625 | 0.98% | 2013-09-20 | 2013-08-13 | 2013-09-06 | Quarterly | – |
| 2013-06-05 | $0.5625 | 1.03% | 2013-06-20 | 2013-05-03 | 2013-06-07 | Quarterly | – |
| 2013-02-26 | $0.5625 | 1.02% | 2013-03-20 | 2013-01-25 | 2013-02-28 | Quarterly | – |
| 2012-11-28 | $0.5275 | 1.05% | 2012-12-20 | – | 2012-11-30 | Quarterly | – |
| 2012-08-29 | $0.5275 | 1.0% | 2012-09-20 | – | 2012-08-31 | Quarterly | – |
| 2012-05-30 | $0.5275 | 1.02% | 2012-06-20 | – | 2012-06-01 | Quarterly | – |
| 2012-02-29 | $0.5275 | 1.05% | 2012-03-20 | – | 2012-03-02 | Quarterly | – |
| 2011-11-30 | $0.4925 | 0.95% | 2011-12-20 | – | 2011-12-02 | Quarterly | – |
| 2011-08-24 | $0.4925 | 0.99% | 2011-09-20 | – | 2011-08-26 | Quarterly | – |
| 2011-05-25 | $0.4925 | 1.04% | 2011-06-20 | – | 2011-05-27 | Quarterly | – |
| 2011-03-02 | $0.4925 | 1.1% | 2011-03-20 | – | 2011-03-04 | Quarterly | – |
| 2010-11-24 | $0.4575 | 1.09% | 2010-12-20 | – | 2010-11-29 | Quarterly | – |
| 2010-08-25 | $0.4575 | 1.06% | 2010-09-20 | – | 2010-08-27 | Quarterly | – |
| 2010-05-26 | $0.4575 | 1.19% | 2010-06-20 | – | 2010-05-28 | Quarterly | – |
| 2010-02-24 | $0.4575 | 1.19% | 2010-03-20 | – | 2010-02-26 | Quarterly | – |
| 2009-11-25 | $0.4375 | 1.19% | 2009-12-20 | – | 2009-11-30 | Quarterly | – |
| 2009-08-26 | $0.4375 | 1.31% | 2009-09-20 | – | 2009-08-28 | Quarterly | – |
| 2009-05-27 | $0.4375 | 1.44% | 2009-06-20 | – | 2009-05-29 | Quarterly | – |
| 2009-02-25 | $0.4375 | 1.42% | 2009-03-20 | – | 2009-02-27 | Quarterly | – |
| 2008-11-26 | $0.395 | 1.09% | 2008-12-20 | – | 2008-12-01 | Quarterly | – |
| 2008-08-27 | $0.395 | 0.9% | 2008-09-20 | – | 2008-08-29 | Quarterly | – |
| 2008-05-28 | $0.395 | 0.87% | 2008-06-20 | – | 2008-05-30 | Quarterly | – |
| 2008-02-27 | $0.395 | 0.94% | 2008-03-20 | – | 2008-02-29 | Quarterly | – |
| 2007-11-28 | $0.198 | 0.42% | 2007-12-20 | – | 2007-11-30 | Quarterly | – |
| 2007-08-29 | $0.355 | 0.41% | 2007-09-20 | – | 2007-08-31 | Quarterly | – |
| 2007-05-30 | $0.355 | 0.41% | 2007-06-20 | – | 2007-06-01 | Quarterly | – |
| 2007-02-21 | $0.355 | 0.42% | 2007-03-20 | – | 2007-02-23 | Quarterly | – |
| 2006-11-29 | $0.345 | 0.43% | 2006-12-20 | – | 2006-12-01 | Quarterly | – |
| 2006-08-30 | $0.345 | 0.44% | 2006-09-20 | – | 2006-09-01 | Quarterly | – |
| 2006-05-31 | $0.345 | 0.48% | 2006-06-20 | – | 2006-06-02 | Quarterly | – |
| 2006-02-22 | $0.345 | 0.46% | 2006-03-20 | – | 2006-02-24 | Quarterly | – |
| 2005-11-23 | $0.335 | 0.43% | 2005-12-20 | – | 2005-11-28 | Quarterly | – |
| 2005-08-24 | $0.335 | 0.44% | 2005-09-20 | – | 2005-08-26 | Quarterly | – |
| 2005-05-25 | $0.335 | 0.48% | 2005-06-20 | – | 2005-05-27 | Quarterly | – |
| 2005-02-23 | $0.335 | 0.48% | 2005-03-20 | – | 2005-02-25 | Quarterly | – |
| 2004-11-24 | $0.3325 | 0.5% | 2004-12-20 | – | 2004-11-29 | Quarterly | – |
| 2004-08-25 | $0.3225 | 0.5% | 2004-09-20 | – | 2004-08-27 | Quarterly | – |
| 2004-05-26 | $0.3225 | 0.52% | 2004-06-20 | – | 2004-05-28 | Quarterly | – |
| 2004-02-25 | $0.3225 | 0.51% | 2004-03-20 | – | 2004-02-27 | Quarterly | – |
| 2003-11-26 | $0.3225 | 0.54% | 2003-12-20 | – | 2003-12-01 | Quarterly | – |
| 2003-08-27 | $0.3225 | 0.53% | 2003-09-20 | – | 2003-08-29 | Quarterly | – |
| 2003-05-28 | $0.3225 | 0.51% | 2003-06-20 | – | 2003-05-30 | Quarterly | – |
| 2003-02-26 | $0.3225 | 0.59% | 2003-03-20 | – | 2003-02-28 | Quarterly | – |
| 2002-11-27 | $0.3225 | 0.64% | 2002-12-20 | – | 2002-12-02 | Quarterly | – |
| 2002-08-28 | $0.3225 | 0.51% | 2002-09-20 | – | 2002-08-30 | Quarterly | – |
| 2002-05-29 | $0.3225 | 0.49% | 2002-06-20 | – | 2002-05-31 | Quarterly | – |
| 2002-02-27 | $0.3225 | 0.56% | 2002-03-20 | – | 2002-03-01 | Quarterly | – |
| 2001-11-21 | $0.3225 | 0.54% | 2001-12-20 | – | 2001-11-26 | Quarterly | – |
| 2001-08-29 | $0.3225 | 0.51% | 2001-09-20 | – | 2001-08-31 | Quarterly | – |
| 2001-05-30 | $0.3225 | 0.49% | 2001-06-20 | – | 2001-06-01 | Quarterly | – |
| 2001-02-28 | $0.3225 | 0.49% | 2001-03-20 | – | 2001-03-02 | Quarterly | – |
| 2000-11-21 | $0.3225 | 0.54% | 2000-12-20 | – | 2000-11-24 | Quarterly | – |
| 2000-08-23 | $0.3225 | 0.62% | 2000-09-20 | – | 2000-08-25 | Quarterly | – |
| 2000-05-24 | $0.3225 | 0.71% | 2000-06-20 | – | 2000-05-26 | Quarterly | – |
| 2000-02-28 | $0.3225 | 0.87% | 2000-03-20 | – | 2000-03-01 | Other | – |
| 1999-11-23 | $0.3225 | 0.7% | – | – | – | – | – |
| 1999-08-25 | $0.3225 | 0.69% | – | – | – | – | – |
| 1999-05-26 | $0.3225 | 0.74% | – | – | – | – | – |
| 1999-02-26 | $0.3225 | 0.83% | – | – | – | – | – |
| 1998-11-24 | $0.3225 | 0.68% | – | – | – | – | – |
| 1998-08-26 | $0.3225 | 0.77% | – | – | – | – | – |
| 1998-05-27 | $0.3225 | 0.84% | – | – | – | – | – |
| 1998-02-27 | $0.3225 | 0.81% | – | – | – | – | – |
| 1997-11-25 | $0.3225 | 0.84% | – | – | – | – | – |
| 1997-08-27 | $0.3225 | 0.89% | – | – | – | – | – |
| 1997-05-28 | $0.3225 | 0.94% | – | – | – | – | – |
| 1997-02-27 | $0.3225 | 0.81% | – | – | – | – | – |
| 1996-11-26 | $0.3225 | 0.84% | – | – | – | – | – |
| 1996-08-28 | $0.3225 | 0.85% | – | – | – | – | – |
| 1996-05-29 | $0.3225 | 0.83% | – | – | – | – | – |
| 1996-02-28 | $0.3225 | 0.8% | – | – | – | – | – |
| 1995-11-29 | $0.3225 | 0.81% | – | – | – | – | – |
| 1995-08-29 | $0.3225 | 0.9% | – | – | – | – | – |
| 1995-05-25 | $0.3225 | 0.88% | – | – | – | – | – |
| 1995-02-24 | $0.3225 | 0.86% | – | – | – | – | – |
| 1994-11-25 | $0.3225 | 0.88% | – | – | – | – | – |
| 1994-08-24 | $0.3175 | 0.85% | – | – | – | – | – |
| 1994-05-24 | $0.3175 | 0.8% | – | – | – | – | – |
| 1994-02-24 | $0.3175 | 0.79% | – | – | – | – | – |
| 1993-11-24 | $0.3175 | 0.72% | – | – | – | – | – |
| 1993-08-24 | $0.3075 | 0.66% | – | – | – | – | – |
| 1993-05-24 | $0.3075 | 0.73% | – | – | – | – | – |
| 1993-02-24 | $0.3075 | 0.72% | – | – | – | – | – |
| 1992-11-23 | $0.3075 | 0.79% | – | – | – | – | – |
| 1992-08-24 | $0.2975 | 0.75% | – | – | – | – | – |
| 1992-05-22 | $0.2975 | 0.8% | – | – | – | – | – |
| 1992-02-25 | $0.2975 | 0.82% | – | – | – | – | – |
| 1991-11-25 | $0.29667 | 0.54% | – | – | – | – | – |
| 1991-08-26 | $0.28667 | 0.57% | – | – | – | – | – |
| 1991-05-24 | $0.28667 | 0.61% | – | – | – | – | – |
| 1991-02-22 | $0.28667 | 0.61% | – | – | – | – | – |
| 1990-11-26 | $0.28667 | 0.62% | – | – | – | – | – |
| 1990-08-27 | $0.27667 | 0.66% | – | – | – | – | – |
| 1990-05-24 | $0.27667 | 0.63% | – | – | – | – | – |
| 1990-02-23 | $0.27667 | 0.62% | – | – | – | – | – |
| 1989-11-24 | $0.27667 | 0.61% | – | – | – | – | – |
| 1989-08-25 | $0.26667 | 0.61% | – | – | – | – | – |
| 1989-05-24 | $0.26667 | 0.61% | – | – | – | – | – |
| 1989-02-23 | $0.26667 | 0.65% | – | – | – | – | – |
| 1988-11-28 | $0.26667 | 0.63% | – | – | – | – | – |
| 1988-08-29 | $0.25667 | 0.61% | – | – | – | – | – |
| 1988-05-24 | $0.25667 | 0.61% | – | – | – | – | – |
| 1988-02-24 | $0.25667 | 0.59% | – | – | – | – | – |
| 1987-11-23 | $0.25667 | 0.6% | – | – | – | – | – |
| 1987-08-25 | $0.24667 | 0.56% | – | – | – | – | – |
| 1987-05-26 | $0.24667 | 0.59% | – | – | – | – | – |
| 1987-02-23 | $0.24667 | 0.54% | – | – | – | – | – |
| 1986-11-24 | $0.24667 | 0.52% | – | – | – | – | – |
| 1986-08-25 | $0.23667 | 0.48% | – | – | – | – | – |
| 1986-05-22 | $0.23667 | 0.61% | – | – | – | – | – |
| 1986-02-25 | $0.23667 | 0.6% | – | – | – | – | – |
| 1985-11-22 | $0.23667 | 0.74% | – | – | – | – | – |
| 1985-08-26 | $0.22667 | 0.75% | – | – | – | – | – |
| 1985-05-24 | $0.22667 | 0.73% | – | – | – | – | – |
| 1985-02-25 | $0.22667 | 0.83% | – | – | – | – | – |
| 1984-11-23 | $0.22667 | 0.82% | – | – | – | – | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $0.67 | 1.40 % | $48 | $48 | 1.40 % | – | – |
| 2023 | $2.7 | 5.40 % | $49 | $45 | 5.89 % | – | – |
| 2022 | $2.7 | 3.48 % | $77 | $60 | 4.42 % | $0.0 | – |
| 2021 | $2.5 | 3.37 % | $75 | $72 | 3.51 % | $3.8 | 67 % |
| 2020 | $3.5 | 4.32 % | $80 | $75 | 4.59 % | $4.2 | 83 % |
| 2019 | $3.7 | 4.76 % | $77 | $82 | 4.47 % | $3.9 | 93 % |
| 2018 | $3.3 | 4.73 % | $71 | $71 | 4.67 % | $4.1 | 82 % |
| 2017 | $3.0 | 3.88 % | $78 | $81 | 3.74 % | $3.7 | 83 % |
| 2016 | $2.8 | 3.82 % | $73 | $77 | 3.66 % | $3.5 | 80 % |
| 2015 | $2.6 | 3.65 % | $71 | $68 | 3.83 % | $3.6 | 72 % |
| 2014 | $2.4 | 3.40 % | $71 | $77 | 3.12 % | $3.4 | 71 % |
| 2013 | $2.3 | 3.89 % | $58 | $64 | 3.51 % | $3.1 | 72 % |
| 2012 | $2.1 | 4.10 % | $51 | $50 | 4.18 % | $2.9 | 72 % |
| 2011 | $2.0 | 4.08 % | $48 | $52 | 3.82 % | $3.1 | 64 % |
| 2010 | $1.8 | 4.51 % | $41 | $42 | 4.35 % | $3.3 | 55 % |
| 2009 | $1.8 | 5.33 % | $33 | $37 | 4.76 % | $3.4 | 52 % |
| 2008 | $1.6 | 3.77 % | $42 | $36 | 4.35 % | $3.0 | 53 % |
| 2007 | $1.3 | 1.65 % | $77 | $47 | 2.69 % | $2.5 | 52 % |
| 2006 | $1.4 | 1.79 % | $77 | $81 | 1.71 % | $2.7 | 51 % |
| 2005 | $1.3 | 1.83 % | $73 | $78 | 1.73 % | $2.4 | 57 % |
| 2004 | $1.3 | 2.03 % | $64 | $67 | 1.95 % | $2.1 | 61 % |
| 2003 | $1.3 | 2.16 % | $60 | $60 | 2.14 % | $2.4 | 54 % |
| 2002 | $1.3 | 2.17 % | $59 | $51 | 2.55 % | $2.3 | 56 % |
| 2001 | $1.3 | 2.03 % | $63 | $59 | 2.17 % | $2.0 | 66 % |
| 2000 | $1.3 | 2.66 % | $49 | $60 | 2.17 % | $1.5 | 84 % |
| 1999 | $1.3 | 2.95 % | $44 | $46 | 2.82 % | $1.5 | 88 % |
| 1998 | $1.3 | 3.09 % | $42 | $47 | 2.73 % | $1.5 | 85 % |
| 1997 | $1.3 | 3.47 % | $37 | $39 | 3.35 % | $1.6 | 83 % |
| 1996 | $1.3 | 3.32 % | $39 | $38 | 3.36 % | $0.5 | 274 % |
| 1995 | $1.3 | 3.44 % | $38 | $40 | 3.25 % | – | – |
| 1994 | $1.3 | 3.31 % | $38 | $37 | 3.47 % | – | – |
| 1993 | $1.2 | 2.82 % | $44 | $44 | 2.79 % | – | – |
| 1992 | $1.2 | 3.15 % | $38 | $39 | 3.08 % | – | – |
| 1991 | $1.2 | 2.32 % | $50 | $55 | 2.11 % | – | – |
| 1990 | $1.1 | 2.54 % | $44 | $46 | 2.43 % | – | – |
| 1989 | $1.1 | 2.48 % | $43 | $45 | 2.39 % | – | – |
| 1988 | $1.0 | 2.44 % | $43 | $43 | 2.43 % | – | – |
| 1987 | $1.00 | 2.30 % | $43 | $43 | 2.35 % | – | – |
| 1986 | $0.96 | 2.18 % | $44 | $48 | 2.01 % | – | – |
| 1985 | $0.92 | 3.03 % | $30 | $32 | 2.85 % | – | – |
| 1984 | $0.23 | 0.82 % | $28 | $28 | 0.82 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Dominion Energy company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, Dominion Energy
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-02-29 | $0.6675 | $47.83 | - |
| 2023-11-30 | $0.6675 | $45.34 | 91 |
| 2023-08-31 | $0.6675 | $48.54 | - |
| 2023-06-01 | $0.6675 | $49.02 | - |
| 2023-03-02 | $0.6675 | $54.99 | - |
| 2022-12-01 | $0.6675 | $60.37 | - |
| 2022-09-01 | $0.6675 | $82.36 | - |
| 2022-06-02 | $0.6675 | $83.48 | - |
| 2022-03-03 | $0.6675 | $80.72 | 91 |
| 2021-12-02 | $0.63 | $71.84 | 91 |
| 2021-09-02 | $0.63 | $78.89 | 182 |
| 2021-06-03 | $0.63 | $76.71 | 7 |
| 2021-03-04 | $0.63 | $68 | 1 |
| 2020-12-03 | $0.63 | $78.4 | 134 |
| 2020-09-03 | $0.94 | $78.99 | 6 |
| 2020-06-04 | $0.94 | $84.96 | 5 |
| 2020-02-27 | $0.94 | $86.77 | 7 |
| 2019-12-05 | $0.9175 | $82.25 | 16 |
| 2019-09-05 | $0.9175 | $77.43 | 6 |
| 2019-06-06 | $0.9175 | $76.35 | 8 |
| 2019-02-28 | $0.9175 | $74.09 | 1 |
| 2018-12-06 | $0.835 | $74.78 | 1 |
| 2018-09-06 | $0.835 | $72.25 | 4 |
| 2018-05-31 | $0.835 | $64.19 | 12 |
| 2018-03-01 | $0.835 | $72.35 | 1 |
| 2017-11-30 | $0.77 | $84.13 | 11 |
| 2017-08-30 | $0.755 | $78.82 | 9 |
| 2017-05-31 | $0.755 | $80.77 | 1 |
| 2017-03-01 | $0.755 | $76.25 | 1 |
| 2016-11-30 | $0.7 | $73.29 | 2 |
| 2016-08-31 | $0.7 | $74.16 | 2 |
| 2016-06-01 | $0.7 | $71.68 | 2 |
| 2016-03-02 | $0.7 | $68.77 | 1 |
| 2015-11-23 | $0.6475 | $67.58 | 30 |
| 2015-08-26 | $0.6475 | $70.62 | 1 |
| 2015-05-27 | $0.6475 | $70.83 | 1 |
| 2015-02-25 | $0.6475 | $72.71 | 40 |
| 2014-11-25 | $0.6 | $72.63 | 7 |
| 2014-08-27 | $0.6 | $69.48 | 1 |
| 2014-05-28 | $0.6 | $68.35 | 1 |
| 2014-02-26 | $0.6 | $69.76 | 16 |
| 2013-12-04 | $0.5625 | $64.13 | 84 |
| 2013-09-04 | $0.5625 | $57.62 | 91 |
| 2013-06-05 | $0.5625 | $54.56 | 91 |
| 2013-02-26 | $0.5625 | $55.28 | 190 |
| 2012-11-28 | $0.5275 | $50.43 | 90 |
| 2012-08-29 | $0.5275 | $52.97 | 181 |
| 2012-05-30 | $0.5275 | $51.86 | 91 |
| 2012-02-29 | $0.5275 | $50.47 | 91 |
| 2011-11-30 | $0.4925 | $51.62 | 182 |
| 2011-08-24 | $0.4925 | $49.58 | 98 |
| 2011-05-25 | $0.4925 | $47.18 | 91 |
| 2011-03-02 | $0.4925 | $44.79 | 84 |
| 2010-11-24 | $0.4575 | $42.03 | 98 |
| 2010-08-25 | $0.4575 | $43.15 | 189 |
| 2010-05-26 | $0.4575 | $38.56 | 91 |
| 2010-02-24 | $0.4575 | $38.53 | 91 |
| 2009-11-25 | $0.4375 | $36.78 | 91 |
| 2009-08-26 | $0.4375 | $33.49 | 91 |
| 2009-05-27 | $0.4375 | $30.33 | 91 |
| 2009-02-25 | $0.4375 | $30.77 | 182 |
| 2008-11-26 | $0.395 | $36.35 | 364 |
| 2008-08-27 | $0.395 | $43.83 | 917 |
| 2008-05-28 | $0.395 | $45.62 | 1092 |
| 2008-02-27 | $0.395 | $41.92 | 91 |
| 2007-11-28 | $0.198 | $46.99 | 1274 |
| 2007-08-29 | $0.355 | $86.52 | 4553 |
| 2007-05-30 | $0.355 | $87.63 | 4648 |
| 2007-02-21 | $0.355 | $85.39 | 98 |
| 2006-11-29 | $0.345 | $80.75 | 84 |
| 2006-08-30 | $0.345 | $79.3 | 91 |
| 2006-05-31 | $0.345 | $72.58 | 91 |
| 2006-02-22 | $0.345 | $74.98 | 189 |
| 2005-11-23 | $0.335 | $77.6 | 280 |
| 2005-08-24 | $0.335 | $75.59 | 91 |
| 2005-05-25 | $0.335 | $70.21 | 91 |
| 2005-02-23 | $0.335 | $70.14 | 91 |
| 2004-11-24 | $0.3325 | $66.73 | 91 |
| 2004-08-25 | $0.3225 | $64.63 | 91 |
| 2004-05-26 | $0.3225 | $62.49 | 91 |
| 2004-02-25 | $0.3225 | $62.76 | 182 |
| 2003-11-26 | $0.3225 | $60.25 | 91 |
| 2003-08-27 | $0.3225 | $60.51 | 182 |
| 2003-05-28 | $0.3225 | $63.5 | 455 |
| 2003-02-26 | $0.3225 | $54.39 | 91 |
| 2002-11-27 | $0.3225 | $50.66 | 91 |
| 2002-08-28 | $0.3225 | $63.47 | 273 |
| 2002-05-29 | $0.3225 | $65.85 | 910 |
| 2002-02-27 | $0.3225 | $58.01 | 91 |
| 2001-11-21 | $0.3225 | $59.44 | 189 |
| 2001-08-29 | $0.3225 | $62.95 | 273 |
| 2001-05-30 | $0.3225 | $65.97 | 1274 |
| 2001-02-28 | $0.3225 | $65.56 | 91 |
| 2000-11-21 | $0.3225 | $59.5 | 99 |
| 2000-08-23 | $0.3225 | $52.375 | 90 |
| 2000-05-24 | $0.3225 | $45.4375 | 91 |
| 2000-02-28 | $0.3225 | $37 | 86 |
| 1999-11-23 | $0.3225 | $45.8125 | 274 |
| 1999-08-25 | $0.3225 | $46.9375 | 364 |
| 1999-05-26 | $0.3225 | $43.75 | 91 |
| 1999-02-26 | $0.3225 | $38.625 | 89 |
| 1998-11-24 | $0.3225 | $47.1875 | 638 |
| 1998-08-26 | $0.3225 | $41.6875 | 90 |
| 1998-05-27 | $0.3225 | $38.5 | 91 |
| 1998-02-27 | $0.3225 | $39.875 | 180 |
| 1997-11-25 | $0.3225 | $38.5 | 94 |
| 1997-08-27 | $0.3225 | $36.25 | 90 |
| 1997-05-28 | $0.3225 | $34.375 | 91 |
| 1997-02-27 | $0.3225 | $39.625 | 365 |
| 1996-11-26 | $0.3225 | $38.375 | 93 |
| 1996-08-28 | $0.3225 | $37.875 | 90 |
| 1996-05-29 | $0.3225 | $38.625 | 274 |
| 1996-02-28 | $0.3225 | $40.5 | 910 |
| 1995-11-29 | $0.3225 | $39.75 | 91 |
| 1995-08-29 | $0.3225 | $36 | 92 |
| 1995-05-25 | $0.3225 | $36.625 | 188 |
| 1995-02-24 | $0.3225 | $37.625 | 278 |
| 1994-11-25 | $0.3225 | $36.75 | 91 |
| 1994-08-24 | $0.3175 | $37.5 | 184 |
| 1994-05-24 | $0.3175 | $39.5 | 554 |
| 1994-02-24 | $0.3175 | $40.125 | 734 |
| 1993-11-24 | $0.3175 | $44.375 | 1826 |
| 1993-08-24 | $0.3075 | $46.75 | 1918 |
| 1993-05-24 | $0.3075 | $42.125 | 92 |
| 1993-02-24 | $0.3075 | $42.5 | 181 |
| 1992-11-23 | $0.3075 | $39 | 93 |
| 1992-08-24 | $0.2975 | $39.875 | 184 |
| 1992-05-22 | $0.2975 | $37.25 | 94 |
| 1992-02-25 | $0.2975 | $36.375 | 87 |
| 1991-11-25 | $0.29667 | $54.75 | 3284 |
| 1991-08-26 | $0.28667 | $50.25 | 91 |
| 1991-05-24 | $0.28667 | $47.25 | 94 |
| 1991-02-22 | $0.28667 | $47.125 | 91 |
| 1990-11-26 | $0.28667 | $46 | 88 |
| 1990-08-27 | $0.27667 | $41.625 | 91 |
| 1990-05-24 | $0.27667 | $43.875 | 186 |
| 1990-02-23 | $0.27667 | $44.5 | 276 |
| 1989-11-24 | $0.27667 | $45 | 367 |
| 1989-08-25 | $0.26667 | $43.75 | 91 |
| 1989-05-24 | $0.26667 | $43.5 | 93 |
| 1989-02-23 | $0.26667 | $41.125 | 90 |
| 1988-11-28 | $0.26667 | $42.625 | 177 |
| 1988-08-29 | $0.25667 | $41.75 | 91 |
| 1988-05-24 | $0.25667 | $41.875 | 188 |
| 1988-02-24 | $0.25667 | $43.75 | 548 |
| 1987-11-23 | $0.25667 | $42.5 | 93 |
| 1987-08-25 | $0.24667 | $43.875 | 822 |
| 1987-05-26 | $0.24667 | $41.625 | 91 |
| 1987-02-23 | $0.24667 | $45.5 | 1372 |
| 1986-11-24 | $0.24667 | $47.5 | 1736 |
| 1986-08-25 | $0.23667 | $49.5 | 1827 |
| 1986-05-22 | $0.23667 | $38.75 | 95 |
| 1986-02-25 | $0.23667 | $39.5 | 181 |
| 1985-11-22 | $0.23667 | $32.125 | 95 |
| 1985-08-26 | $0.22667 | $30.125 | 88 |
| 1985-05-24 | $0.22667 | $31.25 | 182 |
| 1985-02-25 | $0.22667 | $27.375 | 88 |
| 1984-11-23 | $0.22667 | $27.75 | 182 |
| Expand | |||