Latest updated dividend data: 06 Oct 22:48
Dividend History
Statistics for 5 years: 2019-2024
- $0.451 Average Dividend
- $1.804 Average Dividends per Year
- 0.60% Average Dividend Yield
- 2.40% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 11.70 % Dividend Growth, Simple
- 2.24 % Dividend Growth, CAGR
- $0.42 (2019-01-22) Minimum
- $0.48 (2023-04-20) Maximum
Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
---|---|---|---|---|---|---|---|
2024-10-18 | $0.5 | β | 2024-11-15 | 2024-09-12 | 2024-10-18 | Quarterly | EOD |
2024-07-19 | $0.5 | 0.51% | 2024-08-15 | 2024-06-13 | 2024-07-19 | Quarterly | EOD |
2024-04-19 | $0.5 | 0.57% | 2024-05-15 | 2024-03-14 | 2024-04-22 | Quarterly | EOD |
2024-01-19 | $0.48 | 0.6% | 2024-02-15 | 2024-01-11 | 2024-01-22 | Quarterly | EOD |
2023-10-20 | $0.48 | 0.66% | 2023-11-15 | 2023-09-13 | 2023-10-23 | Quarterly | EOD |
2023-07-20 | $0.48 | 0.62% | 2023-08-15 | 2023-06-08 | 2023-07-21 | Quarterly | EOD |
2023-04-20 | $0.48 | 0.63% | 2023-05-15 | 2023-03-09 | 2023-04-21 | Quarterly | IR |
2023-01-20 | $0.47 | 0.62% | 2023-02-14 | 2023-01-12 | β | Quarterly | EOD |
2022-10-20 | $0.47 | 0.67% | 2022-11-15 | 2022-09-09 | 2022-10-21 | Quarterly | IR |
2022-07-20 | $0.47 | 0.62% | 2022-08-15 | 2022-06-09 | 2022-07-21 | Quarterly | IR |
2022-04-20 | $0.47 | 0.58% | 2022-05-13 | 2022-03-10 | 2022-04-21 | Quarterly | IR |
2022-01-21 | $0.45 | 0.54% | 2022-02-15 | 2022-01-13 | 2022-01-24 | Quarterly | IR |
2021-10-20 | $0.45 | 0.6% | 2021-11-15 | 2021-09-10 | 2021-10-21 | Quarterly | EOD |
2021-07-20 | $0.45 | 0.54% | 2021-08-16 | 2021-06-10 | 2021-07-21 | Quarterly | EOD |
2021-04-20 | $0.45 | 0.55% | 2021-05-14 | 2021-03-11 | 2021-04-21 | Quarterly | EOD |
2021-01-22 | $0.44 | 0.56% | 2021-02-16 | 2021-01-14 | 2021-01-25 | Quarterly | EOD |
2020-10-22 | $0.44 | 0.55% | 2020-11-16 | 2020-09-10 | 2020-10-23 | Quarterly | EOD |
2020-07-17 | $0.44 | 0.59% | 2020-08-14 | 2020-06-11 | 2020-07-20 | Quarterly | EOD |
2020-04-17 | $0.44 | 0.6% | 2020-05-15 | 2020-03-11 | 2020-04-20 | Quarterly | EOD |
2020-01-22 | $0.43 | 0.6% | 2020-02-14 | 2020-01-09 | 2020-01-23 | Quarterly | EOD |
2019-10-22 | $0.43 | 0.64% | 2019-11-15 | 2019-09-11 | 2019-10-23 | Quarterly | EOD |
2019-07-17 | $0.43 | 0.58% | 2019-08-15 | 2019-06-20 | 2019-07-18 | Quarterly | EOD |
2019-04-17 | $0.43 | 0.63% | 2019-05-15 | 2019-03-14 | 2019-04-19 | Quarterly | β |
2019-01-22 | $0.42 | 0.68% | 2019-02-15 | 2019-01-10 | 2019-01-23 | Quarterly | EOD |
2018-10-18 | $0.42 | 0.67% | 2018-11-15 | 2018-09-13 | 2018-10-19 | Quarterly | EOD |
2018-07-17 | $0.42 | 0.64% | 2018-08-15 | 2018-06-18 | 2018-07-18 | Quarterly | EOD |
2018-04-19 | $0.42 | 0.6% | 2018-05-15 | 2018-03-07 | 2018-04-20 | Quarterly | EOD |
2018-01-22 | $0.4 | 0.52% | 2018-02-15 | 2018-01-11 | 2018-01-23 | Quarterly | EOD |
2017-10-20 | $0.4 | 0.55% | 2017-11-15 | 2017-09-26 | 2017-10-23 | Quarterly | EOD |
2017-07-14 | $0.4 | 0.55% | 2017-08-15 | β | 2017-07-18 | Quarterly | EOD |
2017-04-19 | $0.4 | 0.55% | 2017-05-15 | 2017-03-09 | 2017-04-21 | Quarterly | EOD |
2017-01-19 | $0.39 | 0.58% | 2017-02-15 | 2017-01-12 | 2017-01-23 | Quarterly | EOD |
2016-10-20 | $0.39 | 0.55% | 2016-11-15 | 2016-09-08 | 2016-10-24 | Quarterly | EOD |
2016-07-20 | $0.39 | 0.53% | 2016-08-15 | 2016-06-09 | 2016-07-22 | Quarterly | EOD |
2016-04-20 | $0.39 | 0.55% | 2016-05-16 | 2016-03-10 | 2016-04-22 | Quarterly | EOD |
2016-01-21 | $0.38 | 0.6% | 2016-02-16 | 2016-01-14 | 2016-01-25 | Quarterly | EOD |
2015-10-21 | $0.38 | 0.57% | 2015-11-16 | 2015-09-10 | 2015-10-23 | Quarterly | EOD |
2015-07-21 | $0.38 | 0.57% | 2015-08-14 | 2015-06-11 | 2015-07-23 | Quarterly | EOD |
2015-04-21 | $0.38 | 0.55% | 2015-05-15 | 2015-02-19 | 2015-04-23 | Quarterly | EOD |
2015-01-21 | $0.36 | 0.53% | 2015-02-16 | 2015-01-08 | 2015-01-23 | Quarterly | EOD |
2014-10-15 | $0.36 | 0.57% | 2014-11-14 | 2014-09-10 | 2014-10-17 | Quarterly | EOD |
2014-07-16 | $0.36 | 0.52% | 2014-08-15 | 2014-06-12 | 2014-07-18 | Quarterly | EOD |
2014-04-17 | $0.36 | 0.54% | 2014-05-15 | 2014-03-13 | 2014-04-22 | Quarterly | EOD |
2014-01-22 | $0.34 | 0.53% | 2014-02-14 | 2014-01-09 | 2014-01-24 | Quarterly | β |
2013-10-18 | $0.34 | 0.54% | 2013-11-15 | 2013-09-12 | 2013-10-22 | Quarterly | β |
2013-07-19 | $0.34 | 0.58% | 2013-08-15 | 2013-06-20 | 2013-07-23 | Quarterly | β |
2013-04-19 | $0.34 | 0.28% | 2013-05-15 | 2013-03-07 | 2013-04-23 | Quarterly | β |
2013-01-22 | $0.31 | 0.29% | 2013-02-15 | 2013-01-10 | 2013-01-24 | Quarterly | β |
2012-10-19 | $0.31 | 0.29% | 2012-11-15 | β | 2012-10-23 | Quarterly | β |
2012-07-20 | $0.31 | 0.3% | 2012-08-15 | β | 2012-07-24 | Quarterly | β |
2012-04-20 | $0.31 | 0.31% | 2012-05-15 | β | 2012-04-24 | Quarterly | β |
2012-01-20 | $0.29 | 0.33% | 2012-02-15 | β | 2012-01-24 | Quarterly | β |
2011-10-21 | $0.29 | 0.31% | 2011-11-15 | β | 2011-10-25 | Quarterly | β |
2011-07-22 | $0.29 | 0.33% | 2011-08-15 | β | 2011-07-26 | Quarterly | β |
2011-04-21 | $0.29 | 0.36% | 2011-05-16 | β | 2011-04-26 | Quarterly | β |
2011-01-21 | $0.265 | 0.34% | 2011-02-15 | β | 2011-01-25 | Quarterly | β |
2010-10-21 | $0.265 | 0.35% | 2010-11-15 | β | 2010-10-25 | Quarterly | β |
2010-07-22 | $0.265 | 0.32% | 2010-08-13 | β | 2010-07-26 | Quarterly | β |
2010-04-22 | $0.265 | 0.32% | 2010-05-14 | β | 2010-04-26 | Quarterly | β |
2010-01-21 | $0.22 | 0.28% | 2010-02-16 | β | 2010-01-25 | Quarterly | β |
2009-10-22 | $0.22 | 0.28% | 2009-11-13 | β | 2009-10-26 | Quarterly | β |
2009-07-22 | $0.22 | 0.3% | 2009-08-14 | β | 2009-07-24 | Quarterly | β |
2009-04-22 | $0.22 | 0.37% | 2009-05-15 | β | 2009-04-24 | Quarterly | β |
2009-01-22 | $0.2 | 0.32% | 2009-02-13 | β | 2009-01-26 | Quarterly | β |
2008-10-22 | $0.2 | 0.34% | 2008-11-14 | β | 2008-10-24 | Quarterly | β |
2008-07-22 | $0.2 | 0.29% | 2008-08-15 | β | 2008-07-24 | Quarterly | β |
2008-04-22 | $0.2 | 0.26% | 2008-05-15 | β | 2008-04-24 | Quarterly | β |
2008-01-23 | $0.18 | 0.24% | 2008-02-15 | β | 2008-01-25 | Quarterly | β |
2007-10-24 | $0.18 | 0.24% | 2007-11-15 | β | 2007-10-26 | Quarterly | β |
2007-07-19 | $0.18 | 0.26% | 2007-08-15 | β | 2007-07-23 | Quarterly | β |
2007-04-20 | $0.18 | 0.27% | 2007-05-15 | β | 2007-04-24 | Quarterly | β |
2007-01-24 | $0.16 | 0.24% | 2007-02-15 | β | 2007-01-26 | Quarterly | β |
2006-10-20 | $0.16 | 0.26% | 2006-11-15 | β | 2006-10-24 | Quarterly | β |
2006-07-24 | $0.16 | 0.26% | 2006-08-15 | β | 2006-07-26 | Quarterly | β |
2006-04-20 | $0.16 | 0.28% | 2006-05-15 | β | 2006-04-24 | Quarterly | β |
2006-01-24 | $0.145 | 0.27% | 2006-02-15 | β | 2006-01-26 | Quarterly | β |
2005-10-24 | $0.145 | 0.28% | 2005-11-15 | β | 2005-10-26 | Quarterly | β |
2005-07-22 | $0.145 | 0.28% | 2005-08-15 | β | 2005-07-26 | Quarterly | β |
2005-04-22 | $0.145 | 0.28% | 2005-05-13 | β | 2005-04-26 | Quarterly | β |
2005-01-24 | $0.12 | 0.24% | 2005-02-15 | β | 2005-01-26 | Quarterly | β |
2004-10-21 | $0.12 | 0.26% | 2004-11-15 | β | 2004-10-25 | Quarterly | β |
2004-07-22 | $0.12 | 0.22% | 2004-08-16 | β | 2004-07-26 | Quarterly | β |
2004-04-22 | $0.12 | 0.21% | 2004-05-14 | β | 2004-04-26 | Quarterly | β |
2004-01-22 | $0.12 | 0.23% | 2004-02-13 | β | 2004-01-26 | Quarterly | β |
2003-10-22 | $0.12 | 0.21% | 2003-11-14 | β | 2003-10-24 | Quarterly | β |
2003-07-23 | $0.12 | 0.21% | 2003-08-15 | β | 2003-07-25 | Quarterly | β |
2003-04-23 | $0.12 | 0.21% | 2003-05-15 | β | 2003-04-25 | Quarterly | β |
2003-01-30 | $0.09 | 0.18% | 2003-02-14 | β | 2003-02-03 | Quarterly | β |
2002-10-23 | $0.09 | 0.16% | 2002-11-15 | β | 2002-10-25 | Quarterly | β |
2002-07-24 | $0.09 | 0.18% | 2002-08-15 | β | 2002-07-26 | Quarterly | β |
2002-04-24 | $0.09 | 0.16% | 2002-05-15 | β | 2002-04-26 | Quarterly | β |
2002-01-23 | $0.09 | 0.16% | 2002-02-15 | β | 2002-01-25 | Quarterly | β |
2001-10-24 | $0.09 | 0.15% | 2001-11-15 | β | 2001-10-26 | Quarterly | β |
2001-07-24 | $0.09 | 0.17% | 2001-08-15 | β | 2001-07-26 | Quarterly | β |
2001-04-24 | $0.0788 | 0.15% | 2001-05-15 | β | 2001-04-26 | Quarterly | β |
2001-01-24 | $0.0788 | 0.14% | 2001-02-15 | β | 2001-01-26 | Quarterly | β |
2000-10-24 | $0.0788 | 0.15% | 2000-11-15 | β | 2000-10-26 | Quarterly | β |
2000-07-24 | $0.0788 | 0.14% | 2000-08-15 | β | 2000-07-26 | Quarterly | β |
2000-04-24 | $0.0788 | 0.13% | 2000-05-15 | β | 2000-04-26 | Quarterly | β |
2000-01-24 | $0.0788 | 0.13% | 2000-02-15 | β | 2000-01-26 | Quarterly | β |
1999-10-22 | $0.0788 | 0.14% | 1999-11-15 | β | 1999-10-26 | Quarterly | β |
1999-07-22 | $0.0788 | 0.15% | 1999-08-16 | β | 1999-07-26 | Quarterly | β |
1999-04-22 | $0.0688 | 0.07% | 1999-05-17 | β | 1999-04-26 | Quarterly | β |
1999-01-22 | $0.0688 | 0.09% | 1999-02-16 | β | 1999-01-26 | Quarterly | β |
1998-10-23 | $0.0688 | 0.08% | 1998-11-16 | β | 1998-10-27 | Quarterly | β |
1998-07-23 | $0.0688 | 0.07% | 1998-08-17 | β | 1998-07-27 | Quarterly | β |
1998-04-23 | $0.0688 | 0.08% | 1998-05-15 | β | 1998-04-27 | Quarterly | β |
1998-01-23 | $0.0688 | 0.1% | 1998-02-17 | β | 1998-01-27 | Quarterly | β |
1997-10-23 | $0.0688 | 0.1% | 1997-11-17 | β | 1997-10-27 | Quarterly | β |
1997-07-23 | $0.0688 | 0.09% | 1997-08-15 | β | 1997-07-25 | Quarterly | β |
1997-04-23 | $0.0688 | 0.06% | 1997-05-15 | β | 1997-04-25 | Quarterly | β |
1997-01-23 | $0.0588 | 0.06% | 1997-02-17 | β | 1997-01-27 | Quarterly | β |
1996-10-23 | $0.0588 | 0.07% | 1996-11-15 | β | 1996-10-25 | Quarterly | β |
1996-07-23 | $0.0588 | 0.07% | 1996-08-15 | β | 1996-07-25 | Quarterly | β |
1996-04-23 | $0.0588 | 0.08% | 1996-05-15 | β | 1996-04-25 | Quarterly | β |
1996-01-23 | $0.0588 | 0.08% | 1996-02-15 | β | 1996-01-25 | Quarterly | β |
1995-10-23 | $0.0588 | 0.08% | 1995-11-15 | β | 1995-10-25 | Quarterly | β |
1995-07-21 | $0.0588 | 0.09% | 1995-08-15 | β | 1995-07-25 | Quarterly | β |
1995-04-19 | $0.0512 | 0.07% | 1995-05-15 | β | 1995-04-25 | Quarterly | β |
1995-01-19 | $0.0512 | 0.09% | 1995-02-15 | β | 1995-01-25 | Quarterly | β |
1994-10-19 | $0.0512 | 0.08% | 1994-11-15 | β | 1994-10-25 | Quarterly | β |
1994-07-19 | $0.0512 | 0.1% | 1994-08-15 | β | 1994-07-25 | Quarterly | β |
1994-04-19 | $0.045 | 0.08% | 1994-05-16 | β | 1994-04-25 | Quarterly | β |
1994-01-19 | $0.045 | 0.08% | 1994-02-15 | β | 1994-01-25 | Quarterly | β |
1993-10-19 | $0.045 | 0.08% | 1993-11-15 | β | 1993-10-25 | Quarterly | β |
1993-07-20 | $0.045 | 0.08% | 1993-08-16 | β | 1993-07-26 | Quarterly | β |
1993-04-20 | $0.0388 | 0.07% | 1993-05-17 | β | 1993-04-26 | Quarterly | β |
1993-01-19 | $0.0388 | 0.07% | 1993-02-16 | β | 1993-01-25 | Quarterly | β |
1992-10-20 | $0.0388 | 0.07% | 1992-11-16 | β | 1992-10-26 | Quarterly | β |
1992-07-21 | $0.0388 | 0.07% | 1992-08-17 | β | 1992-07-27 | Quarterly | β |
1992-04-21 | $0.0331 | 0.07% | 1992-05-15 | β | 1992-04-27 | Quarterly | β |
1992-01-21 | $0.0331 | 0.07% | 1992-02-17 | β | 1992-01-27 | Quarterly | β |
1991-10-21 | $0.0331 | 0.08% | 1991-11-15 | β | 1991-10-25 | Quarterly | β |
1991-07-19 | $0.0331 | 0.08% | 1991-08-15 | β | 1991-07-25 | Quarterly | β |
1991-04-19 | $0.0331 | 0.04% | 1991-05-15 | β | 1991-04-25 | Quarterly | β |
1991-01-18 | $0.0281 | 0.04% | 1991-02-15 | β | 1991-01-25 | Quarterly | β |
1990-10-19 | $0.0281 | 0.04% | 1990-11-15 | β | 1990-10-25 | Quarterly | β |
1990-07-19 | $0.0281 | 0.04% | 1990-08-15 | β | 1990-07-25 | Quarterly | β |
1990-04-19 | $0.0281 | 0.05% | 1990-05-15 | β | 1990-04-25 | Quarterly | β |
1990-01-19 | $0.0281 | 0.05% | 1990-02-15 | β | 1990-01-25 | Quarterly | β |
1989-10-19 | $0.0281 | 0.04% | 1989-11-15 | β | 1989-10-25 | Quarterly | β |
1989-07-19 | $0.0231 | 0.04% | 1989-08-15 | β | 1989-07-25 | Quarterly | β |
1989-04-19 | $0.02313 | 0.05% | β | β | β | β | β |
1989-01-19 | $0.02313 | 0.05% | β | β | β | β | β |
1988-10-18 | $0.02313 | 0.05% | β | β | β | β | β |
1988-07-19 | $0.02313 | 0.06% | β | β | β | β | β |
1988-04-19 | $0.02313 | 0.06% | β | β | β | β | β |
1988-01-19 | $0.02313 | 0.06% | β | β | β | β | β |
1987-10-20 | $0.02313 | 0.06% | β | β | β | β | β |
1987-07-20 | $0.02125 | 0.04% | β | β | β | β | β |
1987-04-20 | $0.02125 | 0.05% | β | β | β | β | β |
1987-01-20 | $0.02125 | 0.05% | β | β | β | β | β |
1986-10-20 | $0.02125 | 0.06% | β | β | β | β | β |
1986-07-21 | $0.02125 | 0.05% | β | β | β | β | β |
1986-04-21 | $0.02125 | 0.06% | β | β | β | β | β |
1986-01-17 | $0.02125 | 0.07% | β | β | β | β | β |
1985-10-21 | $0.02125 | 0.07% | β | β | β | β | β |
1985-07-19 | $0.02 | 0.07% | β | β | β | β | β |
1985-04-19 | $0.02 | 0.08% | β | β | β | β | β |
1985-01-18 | $0.02 | 0.08% | β | β | β | β | β |
Expand |
Historical Annual Dividends
Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
---|---|---|---|---|---|---|---|
2024 | $2.0 | 2.24 % | $89 | $98 | 2.02 % | β | β |
2023 | $1.9 | 2.53 % | $76 | $73 | 2.61 % | β | β |
2022 | $1.9 | 2.39 % | $78 | $70 | 2.65 % | $0.0 | β |
2021 | $1.8 | 2.27 % | $79 | $26 | 6.88 % | $3.2 | 56 % |
2020 | $1.8 | 2.33 % | $75 | $86 | 2.05 % | $3.0 | 58 % |
2019 | $1.7 | 2.48 % | $69 | $69 | 2.49 % | $2.8 | 75 % |
2018 | $1.7 | 2.49 % | $67 | $60 | 2.79 % | $3.0 | 56 % |
2017 | $1.6 | 2.20 % | $72 | $75 | 2.11 % | $2.9 | 55 % |
2016 | $1.6 | 2.21 % | $70 | $65 | 2.37 % | $2.8 | 56 % |
2015 | $1.5 | 2.23 % | $67 | $67 | 2.25 % | $2.8 | 53 % |
2014 | $1.4 | 2.13 % | $67 | $69 | 2.05 % | $2.9 | 49 % |
2013 | $1.3 | 1.52 % | $87 | $63 | 2.12 % | $2.8 | 48 % |
2012 | $1.2 | 1.22 % | $100 | $108 | 1.13 % | $2.6 | 46 % |
2011 | $1.1 | 1.33 % | $85 | $94 | 1.21 % | $2.5 | 46 % |
2010 | $1.0 | 1.26 % | $81 | $77 | 1.32 % | $2.4 | 42 % |
2009 | $0.9 | 1.25 % | $69 | $79 | 1.08 % | $2.1 | 41 % |
2008 | $0.8 | 1.11 % | $70 | $59 | 1.33 % | $1.9 | 41 % |
2007 | $0.7 | 1.01 % | $69 | $74 | 0.95 % | $1.6 | 43 % |
2006 | $0.63 | 1.07 % | $58 | $61 | 1.03 % | $1.4 | 44 % |
2005 | $0.56 | 1.08 % | $51 | $53 | 1.06 % | $1.3 | 43 % |
2004 | $0.5 | 0.93 % | $52 | $46 | 1.05 % | $1.3 | 38 % |
2003 | $0.5 | 0.81 % | $55 | $58 | 0.78 % | $1.2 | 37 % |
2002 | $0.4 | 0.66 % | $55 | $57 | 0.64 % | $1.1 | 34 % |
2001 | $0.34 | 0.61 % | $56 | $58 | 0.58 % | $0.9 | 36 % |
2000 | $0.32 | 0.55 % | $57 | $53 | 0.59 % | $0.8 | 38 % |
1999 | $0.30 | 0.42 % | $71 | $57 | 0.52 % | $0.7 | 40 % |
1998 | $0.28 | 0.32 % | $86 | $87 | 0.32 % | $0.7 | 42 % |
1997 | $0.27 | 0.30 % | $88 | $72 | 0.37 % | $0.6 | 45 % |
1996 | $0.24 | 0.29 % | $80 | $90 | 0.26 % | $0.5 | 50 % |
1995 | $0.2 | 0.33 % | $66 | $70 | 0.31 % | $0.1 | 220 % |
1994 | $0.19 | 0.34 % | $57 | $61 | 0.32 % | β | β |
1993 | $0.17 | 0.30 % | $56 | $57 | 0.30 % | β | β |
1992 | $0.14 | 0.28 % | $52 | $59 | 0.24 % | β | β |
1991 | $0.13 | 0.22 % | $59 | $42 | 0.31 % | β | β |
1990 | $0.11 | 0.18 % | $64 | $66 | 0.17 % | β | β |
1989 | $0.097 | 0.18 % | $53 | $64 | 0.15 % | β | β |
1988 | $0.093 | 0.22 % | $42 | $47 | 0.20 % | β | β |
1987 | $0.087 | 0.20 % | $44 | $36 | 0.24 % | β | β |
1986 | $0.09 | 0.23 % | $36 | $38 | 0.22 % | β | β |
1985 | $0.081 | 0.31 % | $27 | $30 | 0.27 % | β | β |
Expand |
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by Colgate-Palmolive company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast β but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
---|---|---|---|
2024-10-18 | $0.5 | - | - |
2024-07-19 | $0.5 | $98.08 | - |
2024-04-19 | $0.5 | $87.13 | 91 |
2024-01-19 | $0.48 | $80.38 | 91 |
2023-10-20 | $0.48 | $73.27 | 91 |
2023-07-20 | $0.48 | $77 | 183 |
2023-04-20 | $0.48 | $76.36 | 91 |
2023-01-20 | $0.47 | $75.44 | 90 |
2022-10-20 | $0.47 | $70.25 | 92 |
2022-07-20 | $0.47 | $75.61 | 274 |
2022-04-20 | $0.47 | $81.53 | 730 |
2022-01-21 | $0.45 | $83.67 | 819 |
2021-10-20 | $0.45 | $75.1 | 2 |
2021-07-20 | $0.45 | $82.69 | 3 |
2021-04-20 | $0.45 | $81.33 | 16 |
2021-01-22 | $0.44 | $78.19 | 3 |
2020-10-22 | $0.44 | $79.29 | 1 |
2020-07-17 | $0.44 | $75.2 | 11 |
2020-04-17 | $0.44 | $73.42 | 52 |
2020-01-22 | $0.43 | $71.29 | 10 |
2019-10-22 | $0.43 | $67.06 | 1 |
2019-07-17 | $0.43 | $73.75 | 1 |
2019-04-17 | $0.43 | $68.68 | 1 |
2019-01-22 | $0.42 | $61.74 | 1 |
2018-10-18 | $0.42 | $62.64 | 1 |
2018-07-17 | $0.42 | $65.56 | 2 |
2018-04-19 | $0.42 | $69.77 | 372 |
2018-01-22 | $0.4 | $77.38 | 939 |
2017-10-20 | $0.4 | $72.32 | 19 |
2017-07-14 | $0.4 | $72.49 | 3 |
2017-04-19 | $0.4 | $73.39 | 5 |
2017-01-19 | $0.39 | $67.04 | 1 |
2016-10-20 | $0.39 | $70.92 | 1 |
2016-07-20 | $0.39 | $74.12 | 2 |
2016-04-20 | $0.39 | $70.31 | 8 |
2016-01-21 | $0.38 | $63.65 | 1 |
2015-10-21 | $0.38 | $66.83 | 1 |
2015-07-21 | $0.38 | $66.94 | 1 |
2015-04-21 | $0.38 | $69.01 | 1 |
2015-01-21 | $0.36 | $68.35 | 1 |
2014-10-15 | $0.36 | $63.53 | 2 |
2014-07-16 | $0.36 | $69.45 | 135 |
2014-04-17 | $0.36 | $66.94 | 11 |
2014-01-22 | $0.34 | $64.01 | 54 |
2013-10-18 | $0.34 | $62.81 | 96 |
2013-07-19 | $0.34 | $58.88 | 91 |
2013-04-19 | $0.34 | $119.72 | - |
2013-01-22 | $0.31 | $108.46 | 87 |
2012-10-19 | $0.31 | $107.74 | 95 |
2012-07-20 | $0.31 | $103.9 | 91 |
2012-04-20 | $0.31 | $98.88 | 91 |
2012-01-20 | $0.29 | $89 | 91 |
2011-10-21 | $0.29 | $93.92 | 182 |
2011-07-22 | $0.29 | $87.62 | 91 |
2011-04-21 | $0.29 | $80.65 | 92 |
2011-01-21 | $0.265 | $79 | 90 |
2010-10-21 | $0.265 | $76.7 | 92 |
2010-07-22 | $0.265 | $82.57 | 365 |
2010-04-22 | $0.265 | $83.98 | 456 |
2010-01-21 | $0.22 | $79.07 | 91 |
2009-10-22 | $0.22 | $79.38 | 182 |
2009-07-22 | $0.22 | $73.44 | 92 |
2009-04-22 | $0.22 | $59.23 | 91 |
2009-01-22 | $0.2 | $62.57 | 181 |
2008-10-22 | $0.2 | $58.82 | 92 |
2008-07-22 | $0.2 | $70.09 | 365 |
2008-04-22 | $0.2 | $76.54 | 548 |
2008-01-23 | $0.18 | $75.38 | 90 |
2007-10-24 | $0.18 | $73.73 | 91 |
2007-07-19 | $0.18 | $68.5 | 97 |
2007-04-20 | $0.18 | $67.29 | 90 |
2007-01-24 | $0.16 | $66.49 | 86 |
2006-10-20 | $0.16 | $60.74 | 96 |
2006-07-24 | $0.16 | $62.09 | 184 |
2006-04-20 | $0.16 | $56.94 | 95 |
2006-01-24 | $0.145 | $53.75 | 86 |
2005-10-24 | $0.145 | $52.5 | 92 |
2005-07-22 | $0.145 | $51.98 | 94 |
2005-04-22 | $0.145 | $51.38 | 91 |
2005-01-24 | $0.12 | $49.26 | 88 |
2004-10-21 | $0.12 | $45.85 | 95 |
2004-07-22 | $0.12 | $53.85 | 637 |
2004-04-22 | $0.12 | $56.42 | 728 |
2004-01-22 | $0.12 | $51.24 | 91 |
2003-10-22 | $0.12 | $57.76 | 1006 |
2003-07-23 | $0.12 | $56.28 | 91 |
2003-04-23 | $0.12 | $57.42 | 182 |
2003-01-30 | $0.09 | $49.62 | 83 |
2002-10-23 | $0.09 | $56.6 | 182 |
2002-07-24 | $0.09 | $49.99 | 91 |
2002-04-24 | $0.09 | $55.32 | 182 |
2002-01-23 | $0.09 | $56.3 | 273 |
2001-10-24 | $0.09 | $58.49 | 1734 |
2001-07-24 | $0.09 | $54.15 | 92 |
2001-04-24 | $0.0788 | $52.4 | 91 |
2001-01-24 | $0.0788 | $58.1 | 273 |
2000-10-24 | $0.0788 | $53.05 | 92 |
2000-07-24 | $0.0788 | $55.9375 | 184 |
2000-04-24 | $0.0788 | $58.625 | 2282 |
2000-01-24 | $0.0788 | $60.6875 | 2373 |
1999-10-22 | $0.0788 | $57 | 94 |
1999-07-22 | $0.0788 | $50.9375 | 92 |
1999-04-22 | $0.0688 | $98.8126 | 4747 |
1999-01-22 | $0.0688 | $75.25 | 90 |
1998-10-23 | $0.0688 | $86.6876 | 181 |
1998-07-23 | $0.0688 | $96.9376 | 273 |
1998-04-23 | $0.0688 | $89.3126 | 91 |
1998-01-23 | $0.0688 | $69.0626 | 90 |
1997-10-23 | $0.0688 | $72.25 | 182 |
1997-07-23 | $0.0688 | $75.1876 | 274 |
1997-04-23 | $0.0688 | $108 | 5753 |
1997-01-23 | $0.0588 | $95.1252 | 90 |
1996-10-23 | $0.0588 | $90.3752 | 92 |
1996-07-23 | $0.0588 | $81.8752 | 92 |
1996-04-23 | $0.0588 | $76.6252 | 91 |
1996-01-23 | $0.0588 | $72.1252 | 91 |
1995-10-23 | $0.0588 | $70.25 | 92 |
1995-07-21 | $0.0588 | $67 | 94 |
1995-04-19 | $0.0512 | $69.25 | 187 |
1995-01-19 | $0.0512 | $58.6252 | 90 |
1994-10-19 | $0.0512 | $60.6252 | 182 |
1994-07-19 | $0.0512 | $52.1252 | 92 |
1994-04-19 | $0.045 | $56.3752 | 183 |
1994-01-19 | $0.045 | $59.3752 | 273 |
1993-10-19 | $0.045 | $56.6252 | 92 |
1993-07-20 | $0.045 | $53.25 | 91 |
1993-04-20 | $0.0388 | $58.8752 | 274 |
1993-01-19 | $0.0388 | $56 | 91 |
1992-10-20 | $0.0388 | $58.75 | 182 |
1992-07-21 | $0.0388 | $52.5 | 91 |
1992-04-21 | $0.0331 | $49.25 | 91 |
1992-01-21 | $0.0331 | $46.8752 | 91 |
1991-10-21 | $0.0331 | $41.6252 | 92 |
1991-07-19 | $0.0331 | $39.5 | 94 |
1991-04-19 | $0.0331 | $82.6248 | 2014 |
1991-01-18 | $0.0281 | $72 | 91 |
1990-10-19 | $0.0281 | $66.2504 | 91 |
1990-07-19 | $0.0281 | $71.8752 | 183 |
1990-04-19 | $0.0281 | $56.6248 | 91 |
1990-01-19 | $0.0281 | $60.8752 | 181 |
1989-10-19 | $0.0281 | $64 | 273 |
1989-07-19 | $0.0231 | $53.3752 | 92 |
1989-04-19 | $0.02313 | $48.5 | 91 |
1989-01-19 | $0.02313 | $46.1248 | 90 |
1988-10-18 | $0.02313 | $47.1248 | 183 |
1988-07-19 | $0.02313 | $41.2504 | 91 |
1988-04-19 | $0.02313 | $39.7504 | 91 |
1988-01-19 | $0.02313 | $41.7504 | 273 |
1987-10-20 | $0.02313 | $36 | 91 |
1987-07-20 | $0.02125 | $49.3752 | 730 |
1987-04-20 | $0.02125 | $43.7504 | 91 |
1987-01-20 | $0.02125 | $45.2504 | 181 |
1986-10-20 | $0.02125 | $37.8752 | 92 |
1986-07-21 | $0.02125 | $39 | 183 |
1986-04-21 | $0.02125 | $38.1248 | 91 |
1986-01-17 | $0.02125 | $30.8752 | 94 |
1985-10-21 | $0.02125 | $30 | 88 |
1985-07-19 | $0.02 | $26.8752 | 94 |
1985-04-19 | $0.02 | $25.1248 | 91 |
1985-01-18 | $0.02 | $24.3752 | 91 |
Expand |