Dividend Yield Trailing
1.14%
Dividend Yield Forward
1.22%
Payout Ratio
51.37 %
Average Yield, 5y
1.27%
Payout Stability
100 %
Payout Growth Stability
100 %
Latest updated dividend data: 01 Aug 22:18
Dividend History
Statistics for 5 years: 2019-2024
- $0.373 Average Dividend
- $1.492 Average Dividends per Year
- 0.32% Average Dividend Yield
- 1.27% Average Annual Dividend Yield
- 4.0 Frequency of payments, how many times a year
- 5.0 Duration of growth, number of years
- 100 % Payout Stability
- 100 % Payout Growth Stability
- 11.27 % Dividend Growth, Simple
- 2.16 % Dividend Growth, CAGR
- $0.34 (2019-01-29) Minimum
- $0.41 (2023-07-26) Maximum
| Ex-Dividend Date | Payout Amount | Yield | Pay Date | Declared Date | Record Date | Frequency | Source |
|---|---|---|---|---|---|---|---|
| 2024-07-25 | $0.45 | 0.32% | 2024-08-15 | 2024-07-11 | 2024-07-25 | Quarterly | EOD |
| 2024-04-24 | $0.41 | 0.29% | 2024-05-16 | 2024-04-11 | 2024-04-25 | Quarterly | EOD |
| 2024-01-31 | $0.41 | 0.32% | 2024-02-22 | 2024-01-18 | 2024-02-01 | Quarterly | EOD |
| 2023-10-25 | $0.41 | 0.34% | 2023-11-16 | 2023-10-12 | 2023-10-26 | Quarterly | EOD |
| 2023-07-26 | $0.41 | 0.34% | 2023-08-17 | 2023-07-13 | 2023-07-27 | Quarterly | EOD |
| 2023-05-03 | $0.38 | 0.32% | 2023-05-25 | 2023-04-20 | 2023-05-04 | Quarterly | EOD |
| 2023-02-01 | $0.38 | 0.32% | 2023-02-23 | 2023-01-19 | 2023-02-02 | Quarterly | EOD |
| 2022-10-25 | $0.38 | 0.38% | 2022-11-16 | 2022-10-13 | 2022-10-26 | Quarterly | IR |
| 2022-07-26 | $0.38 | 0.37% | 2022-08-17 | 2022-07-13 | 2022-07-27 | Quarterly | IR |
| 2022-04-26 | $0.38 | 0.34% | 2022-05-18 | 2022-04-14 | 2022-04-27 | Quarterly | IR |
| 2022-02-02 | $0.38 | 0.33% | 2022-02-23 | 2022-01-20 | 2022-02-03 | Quarterly | IR |
| 2021-10-26 | $0.38 | 0.3% | 2021-11-17 | 2021-10-14 | 2021-10-27 | Quarterly | EOD |
| 2021-08-03 | $0.38 | 0.3% | 2021-08-25 | 2021-07-22 | 2021-08-04 | Quarterly | EOD |
| 2021-04-27 | $0.38 | 0.25% | 2021-05-19 | 2021-04-15 | 2021-04-28 | Quarterly | EOD |
| 2021-01-26 | $0.36 | 0.26% | 2021-02-17 | 2021-01-14 | 2021-01-27 | Quarterly | EOD |
| 2020-10-27 | $0.36 | 0.31% | 2020-11-18 | 2020-10-15 | 2020-10-28 | Quarterly | EOD |
| 2020-07-28 | $0.36 | 0.3% | 2020-08-19 | 2020-07-16 | 2020-07-29 | Quarterly | EOD |
| 2020-04-28 | $0.36 | 0.32% | 2020-05-20 | 2020-04-15 | 2020-04-29 | Quarterly | EOD |
| 2020-01-28 | $0.36 | 0.31% | 2020-02-19 | 2020-01-16 | 2020-01-29 | Quarterly | EOD |
| 2019-10-29 | $0.36 | 0.3% | 2019-11-20 | 2019-10-17 | 2019-10-30 | Quarterly | EOD |
| 2019-07-30 | $0.36 | 0.29% | 2019-08-21 | 2019-07-17 | 2019-07-31 | Quarterly | EOD |
| 2019-04-30 | $0.36 | 0.32% | 2019-05-22 | 2019-04-18 | 2019-05-01 | Quarterly | EOD |
| 2019-01-29 | $0.34 | 0.35% | 2019-02-20 | 2019-01-17 | 2019-01-30 | Quarterly | EOD |
| 2018-10-30 | $0.34 | 0.34% | 2018-11-21 | 2018-10-18 | 2018-10-31 | Quarterly | EOD |
| 2018-07-31 | $0.34 | 0.33% | 2018-08-22 | 2018-07-18 | 2018-08-01 | Quarterly | EOD |
| 2018-05-08 | $0.32 | 0.35% | 2018-05-30 | 2018-04-25 | 2018-05-09 | Quarterly | EOD |
| 2018-01-30 | $0.32 | 0.36% | 2018-02-21 | 2018-01-18 | 2018-01-31 | Quarterly | EOD |
| 2017-10-31 | $0.32 | 0.37% | 2017-11-22 | 2017-10-19 | 2017-11-01 | Quarterly | EOD |
| 2017-07-24 | $0.32 | 0.36% | 2017-08-16 | 2017-07-13 | 2017-07-26 | Quarterly | EOD |
| 2017-05-01 | $0.32 | 0.4% | 2017-05-24 | – | 2017-05-03 | Quarterly | EOD |
| 2017-01-30 | $0.32 | 0.44% | 2017-02-22 | 2017-01-19 | 2017-02-01 | Quarterly | EOD |
| 2016-10-31 | $0.32 | 0.45% | 2016-11-23 | 2016-10-20 | 2016-11-02 | Quarterly | EOD |
| 2016-07-25 | $0.3 | 0.38% | 2016-08-17 | 2016-07-13 | 2016-07-27 | Quarterly | EOD |
| 2016-04-25 | $0.3 | 0.38% | 2016-05-18 | 2016-04-15 | 2016-04-27 | Quarterly | EOD |
| 2016-01-25 | $0.3 | 0.45% | 2016-02-17 | 2016-01-14 | 2016-01-27 | Quarterly | EOD |
| 2015-11-02 | $0.3 | 0.4% | 2015-11-25 | 2015-10-22 | 2015-11-04 | Quarterly | EOD |
| 2015-07-27 | $0.28 | 0.46% | 2015-08-19 | 2015-07-16 | 2015-07-29 | Quarterly | EOD |
| 2015-04-27 | $0.28 | 0.45% | 2015-05-20 | 2015-04-17 | 2015-04-29 | Quarterly | EOD |
| 2015-01-26 | $0.28 | 0.44% | 2015-02-18 | 2015-01-15 | 2015-01-28 | Quarterly | EOD |
| 2014-11-03 | $0.28 | 0.45% | 2014-11-26 | 2014-10-23 | 2014-11-05 | Quarterly | EOD |
| 2014-07-28 | $0.28 | 0.45% | 2014-08-20 | 2014-07-17 | 2014-07-30 | Quarterly | EOD |
| 2014-04-28 | $0.28 | 0.42% | 2014-05-21 | 2014-04-11 | 2014-04-30 | Quarterly | EOD |
| 2014-01-27 | $0.25 | 0.39% | 2014-02-19 | 2014-01-16 | 2014-01-29 | Quarterly | – |
| 2013-11-04 | $0.25 | 0.39% | 2013-11-27 | 2013-10-24 | 2013-11-06 | Quarterly | – |
| 2013-07-29 | $0.25 | 0.43% | 2013-08-21 | 2013-07-18 | 2013-07-31 | Quarterly | – |
| 2013-04-24 | $0.25 | 0.44% | 2013-05-17 | 2013-04-11 | 2013-04-26 | Quarterly | – |
| 2013-01-28 | $0.25 | 0.49% | 2013-02-20 | 2013-01-17 | 2013-01-30 | Quarterly | – |
| 2012-11-05 | $0.22 | 0.44% | 2012-11-28 | 2012-10-25 | 2012-11-07 | Quarterly | – |
| 2012-08-07 | $0.22 | 0.44% | 2012-08-30 | – | 2012-08-09 | Quarterly | – |
| 2012-04-24 | $0.22 | 0.41% | 2012-05-17 | – | 2012-04-26 | Quarterly | – |
| 2012-01-30 | $0.22 | 0.42% | 2012-02-22 | – | 2012-02-01 | Quarterly | – |
| 2011-11-07 | $0.22 | 0.45% | 2011-11-30 | – | 2011-11-09 | Quarterly | – |
| 2011-07-29 | $0.22 | 0.43% | 2011-08-23 | – | 2011-08-02 | Quarterly | – |
| 2011-04-25 | $0.18 | 0.35% | 2011-05-18 | – | 2011-04-27 | Quarterly | – |
| 2011-01-31 | $0.18 | 0.37% | 2011-02-23 | – | 2011-02-02 | Quarterly | – |
| 2010-11-01 | $0.18 | 0.4% | 2010-11-24 | – | 2010-11-03 | Quarterly | – |
| 2010-07-30 | $0.18 | 0.42% | 2010-08-24 | – | 2010-08-03 | Quarterly | – |
| 2010-04-26 | $0.15 | 0.35% | 2010-05-19 | – | 2010-04-28 | Quarterly | – |
| 2010-02-01 | $0.15 | 0.42% | 2010-02-24 | – | 2010-02-03 | Quarterly | – |
| 2009-10-26 | $0.15 | 0.41% | 2009-11-18 | – | 2009-10-28 | Quarterly | – |
| 2009-07-27 | $0.15 | 0.43% | 2009-08-19 | – | 2009-07-29 | Quarterly | – |
| 2009-04-27 | $0.15 | 0.5% | 2009-05-20 | – | 2009-04-29 | Quarterly | – |
| 2009-01-27 | $0.15 | 0.49% | 2009-02-19 | – | 2009-01-29 | Quarterly | – |
| 2008-10-27 | $0.15 | 0.57% | 2008-11-19 | – | 2008-10-29 | Quarterly | – |
| 2008-07-28 | $0.15 | 0.4% | 2008-08-20 | – | 2008-07-30 | Quarterly | – |
| 2008-04-28 | $0.13 | 0.29% | 2008-05-21 | – | 2008-04-30 | Quarterly | – |
| 2008-01-29 | $0.13 | 0.35% | 2008-02-21 | – | 2008-01-31 | Quarterly | – |
| 2007-10-29 | $0.13 | 0.3% | 2007-11-21 | – | 2007-10-31 | Quarterly | – |
| 2007-07-27 | $0.13 | 0.37% | 2007-08-21 | – | 2007-07-31 | Quarterly | – |
| 2007-04-30 | $0.13 | 0.18% | 2007-05-23 | – | 2007-05-02 | Quarterly | – |
| 2007-01-29 | $0.11 | 0.18% | 2007-02-22 | – | 2007-01-31 | Quarterly | – |
| 2006-10-30 | $0.11 | 0.2% | 2006-11-22 | – | 2006-11-01 | Quarterly | – |
| 2006-07-28 | $0.11 | 0.21% | 2006-08-22 | – | 2006-08-01 | Quarterly | – |
| 2006-04-26 | $0.1 | 0.19% | 2006-05-19 | – | 2006-04-28 | Quarterly | – |
| 2006-01-30 | $0.1 | 0.18% | 2006-02-23 | – | 2006-02-01 | Quarterly | – |
| 2005-10-31 | $0.1 | 0.2% | 2005-11-23 | – | 2005-11-02 | Quarterly | – |
| 2005-07-29 | $0.1 | 0.2% | 2005-08-23 | – | 2005-08-02 | Quarterly | – |
| 2005-04-27 | $0.075 | 0.15% | 2005-05-20 | – | 2005-04-29 | Quarterly | – |
| 2005-01-31 | $0.075 | 0.15% | 2005-02-24 | – | 2005-02-02 | Quarterly | – |
| 2004-10-26 | $0.075 | 0.16% | 2004-11-18 | – | 2004-10-28 | Quarterly | – |
| 2004-07-23 | $0.075 | 0.18% | 2004-08-17 | – | 2004-07-27 | Quarterly | – |
| 2004-04-28 | $0.035 | 0.09% | 2004-05-21 | – | 2004-04-30 | Quarterly | – |
| 2004-02-02 | $0.035 | 0.09% | 2004-02-26 | – | 2004-02-04 | Quarterly | – |
| 2003-10-27 | $0.035 | 0.1% | 2003-11-19 | – | 2003-10-29 | Quarterly | – |
| 2003-07-25 | $0.035 | 0.09% | 2003-08-19 | – | 2003-07-29 | Quarterly | – |
| 2003-04-29 | $0.03 | 0.09% | 2003-05-22 | – | 2003-05-01 | Quarterly | – |
| 2003-02-03 | $0.03 | 0.11% | 2003-02-27 | – | 2003-02-05 | Quarterly | – |
| 2002-10-28 | $0.03 | 0.11% | 2002-11-20 | – | 2002-10-30 | Quarterly | – |
| 2002-07-26 | $0.03 | 0.11% | 2002-08-20 | – | 2002-07-30 | Quarterly | – |
| 2002-04-29 | $0.03 | 0.08% | 2002-05-22 | – | 2002-05-01 | Quarterly | – |
| 2002-02-04 | $0.03 | 0.09% | 2002-02-28 | – | 2002-02-06 | Quarterly | – |
| 2001-10-29 | $0.03 | 0.1% | 2001-11-21 | – | 2001-10-31 | Quarterly | – |
| 2001-07-27 | $0.03 | 0.09% | 2001-08-21 | – | 2001-07-31 | Quarterly | – |
| 2001-04-30 | $0.025 | 0.08% | 2001-05-23 | – | 2001-05-02 | Quarterly | – |
| 2001-02-05 | $0.025 | 0.09% | 2001-03-01 | – | 2001-02-07 | Quarterly | – |
| 2000-10-30 | $0.025 | 0.12% | 2000-11-22 | – | 2000-11-01 | Quarterly | – |
| 2000-07-28 | $0.025 | 0.1% | 2000-08-22 | – | 2000-08-01 | Quarterly | – |
| 2000-05-01 | $0.025 | 0.09% | 2000-05-24 | – | 2000-05-03 | Quarterly | – |
| 2000-02-07 | $0.025 | 0.11% | 2000-03-02 | – | 2000-02-09 | Quarterly | – |
| 1999-10-29 | $0.025 | 0.09% | 1999-11-23 | – | 1999-11-02 | Quarterly | – |
| 1999-07-30 | $0.025 | 0.09% | 1999-08-24 | – | 1999-08-03 | Quarterly | – |
| 1999-05-03 | $0.02 | 0.07% | 1999-05-26 | – | 1999-05-05 | Quarterly | – |
| 1999-02-01 | $0.02 | 0.07% | 1999-02-25 | – | 1999-02-03 | Quarterly | – |
| 1998-10-30 | $0.02 | 0.07% | 1998-11-24 | – | 1998-11-03 | Quarterly | – |
| 1998-07-31 | $0.02 | 0.03% | 1998-08-25 | – | 1998-08-04 | Quarterly | – |
| 1998-05-04 | $0.02 | 0.03% | 1998-05-27 | – | 1998-05-06 | Quarterly | – |
| 1998-02-02 | $0.02 | 0.04% | 1998-02-26 | – | 1998-02-04 | Quarterly | – |
| 1997-10-31 | $0.02 | 0.04% | 1997-11-25 | – | 1997-11-04 | Quarterly | – |
| 1997-08-01 | $0.02 | 0.04% | 1997-08-26 | – | 1997-08-05 | Quarterly | – |
| 1997-05-05 | $0.0175 | 0.04% | 1997-05-28 | – | 1997-05-07 | Quarterly | – |
| 1997-02-03 | $0.0175 | 0.05% | 1997-02-27 | – | 1997-02-05 | Quarterly | – |
| 1996-11-01 | $0.0175 | 0.05% | 1996-11-26 | – | 1996-11-05 | Quarterly | – |
| 1996-08-02 | $0.0175 | 0.05% | 1996-08-27 | – | 1996-08-06 | Quarterly | – |
| 1996-05-06 | $0.0175 | 0.05% | 1996-05-29 | – | 1996-05-08 | Quarterly | – |
| 1996-02-05 | $0.0175 | 0.05% | 1996-02-29 | – | 1996-02-07 | Quarterly | – |
| 1995-11-03 | $0.0175 | 0.05% | 1995-11-28 | – | 1995-11-07 | Quarterly | – |
| 1995-08-04 | $0.0175 | 0.05% | 1995-08-29 | – | 1995-08-08 | Quarterly | – |
| 1995-05-04 | $0.015 | 0.05% | 1995-05-31 | – | 1995-05-10 | Quarterly | – |
| 1995-02-02 | $0.015 | 0.06% | 1995-02-28 | – | 1995-02-08 | Quarterly | – |
| 1994-11-02 | $0.015 | 0.06% | 1994-11-29 | – | 1994-11-08 | Quarterly | – |
| 1994-08-02 | $0.015 | 0.06% | 1994-08-29 | – | 1994-08-08 | Quarterly | – |
| 1994-05-04 | $0.015 | 0.07% | 1994-05-31 | – | 1994-05-10 | Quarterly | – |
| 1994-02-03 | $0.0125 | 0.06% | 1994-03-01 | – | 1994-02-09 | Quarterly | – |
| 1993-11-03 | $0.0125 | 0.06% | 1993-11-30 | – | 1993-11-09 | Quarterly | – |
| 1993-08-03 | $0.0125 | 0.07% | 1993-08-30 | – | 1993-08-09 | Other | – |
| Expand | |||||||
Historical Annual Dividends
| Year | Amount | Yield (at avg price) | Avg. Stock Price | Last Stock Price | Yield (at last price) | EPS | Payout Ratio |
|---|---|---|---|---|---|---|---|
| 2024 | $1.3 | 0.93 % | $137 | $141 | 0.90 % | – | – |
| 2023 | $1.6 | 1.32 % | $120 | $122 | 1.29 % | – | – |
| 2022 | $1.5 | 1.41 % | $108 | $99 | 1.53 % | $0.0 | – |
| 2021 | $1.5 | 1.10 % | $136 | $41 | 3.67 % | $3.9 | 51 % |
| 2020 | $1.4 | 1.26 % | $114 | $137 | 1.05 % | $3.5 | 41 % |
| 2019 | $1.4 | 1.26 % | $112 | $116 | 1.23 % | $4.1 | 35 % |
| 2018 | $1.3 | 1.37 % | $97 | $94 | 1.40 % | $3.9 | 34 % |
| 2017 | $1.3 | 1.55 % | $82 | $86 | 1.48 % | $3.3 | 39 % |
| 2016 | $1.2 | 1.61 % | $76 | $73 | 1.66 % | $3.1 | 39 % |
| 2015 | $1.1 | 1.71 % | $67 | $73 | 1.57 % | $3.0 | 38 % |
| 2014 | $1.1 | 1.69 % | $64 | $67 | 1.63 % | $2.9 | 37 % |
| 2013 | $1.0 | 1.74 % | $58 | $64 | 1.56 % | $2.7 | 38 % |
| 2012 | $0.9 | 1.71 % | $51 | $50 | 1.77 % | $2.5 | 36 % |
| 2011 | $0.8 | 1.61 % | $50 | $49 | 1.65 % | $2.7 | 30 % |
| 2010 | $0.7 | 1.59 % | $42 | $45 | 1.47 % | $2.5 | 27 % |
| 2009 | $0.6 | 1.80 % | $33 | $37 | 1.63 % | $1.8 | 34 % |
| 2008 | $0.6 | 1.54 % | $36 | $26 | 2.11 % | $2.2 | 25 % |
| 2007 | $0.5 | 0.94 % | $53 | $43 | 1.15 % | $1.9 | 27 % |
| 2006 | $0.4 | 0.79 % | $53 | $55 | 0.76 % | $1.4 | 30 % |
| 2005 | $0.4 | 0.71 % | $50 | $51 | 0.68 % | $1.4 | 26 % |
| 2004 | $0.2 | 0.52 % | $42 | $47 | 0.46 % | $1.2 | 18 % |
| 2003 | $0.1 | 0.38 % | $34 | $36 | 0.36 % | $1.1 | 12 % |
| 2002 | $0.1 | 0.38 % | $31 | $28 | 0.43 % | $0.9 | 14 % |
| 2001 | $0.1 | 0.36 % | $31 | $30 | 0.37 % | $1.0 | 12 % |
| 2000 | $0.1 | 0.42 % | $24 | $20 | 0.49 % | $0.9 | 11 % |
| 1999 | $0.1 | 0.32 % | $28 | $27 | 0.33 % | $0.8 | 11 % |
| 1998 | $0.1 | 0.16 % | $51 | $27 | 0.30 % | $0.7 | 11 % |
| 1997 | $0.08 | 0.16 % | $46 | $55 | 0.14 % | $0.6 | 12 % |
| 1996 | $0.1 | 0.20 % | $36 | $33 | 0.21 % | $0.5 | 14 % |
| 1995 | $0.07 | 0.21 % | $31 | $35 | 0.18 % | $0.1 | 54 % |
| 1994 | $0.058 | 0.24 % | $24 | $27 | 0.21 % | – | – |
| 1993 | $0.03 | 0.13 % | $20 | $21 | 0.12 % | – | – |
| Expand | |||||||
Previous / Next Dividends
On this page, you can find information about the latest dividend payment by AptarGroup company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.
Stock Price Recovery History
Stock Price Recovery History, AptarGroup
| Ex-Dividend Date | Payout Amount | Stock Price | Days for Stock Price to Recover |
|---|---|---|---|
| 2024-07-25 | $0.45 | $141.49 | - |
| 2024-04-24 | $0.41 | $140.01 | 92 |
| 2024-01-31 | $0.41 | $129.88 | 84 |
| 2023-10-25 | $0.41 | $122.37 | 98 |
| 2023-07-26 | $0.41 | $119.95 | 91 |
| 2023-05-03 | $0.38 | $119.9 | 84 |
| 2023-02-01 | $0.38 | $117.09 | 91 |
| 2022-10-25 | $0.38 | $99.21 | 99 |
| 2022-07-26 | $0.38 | $103.83 | 190 |
| 2022-04-26 | $0.38 | $110.58 | 281 |
| 2022-02-02 | $0.38 | $116.62 | 364 |
| 2021-10-26 | $0.38 | $126.89 | 7 |
| 2021-08-03 | $0.38 | $128.63 | 6 |
| 2021-04-27 | $0.38 | $151.64 | 6 |
| 2021-01-26 | $0.36 | $138.85 | 10 |
| 2020-10-27 | $0.36 | $115.65 | 6 |
| 2020-07-28 | $0.36 | $118.05 | 1 |
| 2020-04-28 | $0.36 | $111.18 | 29 |
| 2020-01-28 | $0.36 | $115.97 | 1 |
| 2019-10-29 | $0.36 | $118.51 | 1 |
| 2019-07-30 | $0.36 | $123.81 | 469 |
| 2019-04-30 | $0.36 | $111.24 | 1 |
| 2019-01-29 | $0.34 | $97.94 | 1 |
| 2018-10-30 | $0.34 | $101.37 | 1 |
| 2018-07-31 | $0.34 | $102.43 | 1 |
| 2018-05-08 | $0.32 | $91.76 | 1 |
| 2018-01-30 | $0.32 | $87.69 | 14 |
| 2017-10-31 | $0.32 | $87.07 | 1 |
| 2017-07-24 | $0.32 | $89.46 | 204 |
| 2017-05-01 | $0.32 | $79.73 | 1 |
| 2017-01-30 | $0.32 | $72.74 | 1 |
| 2016-10-31 | $0.32 | $71.44 | 7 |
| 2016-07-25 | $0.3 | $79.95 | 1 |
| 2016-04-25 | $0.3 | $79.02 | 1 |
| 2016-01-25 | $0.3 | $66.86 | 1 |
| 2015-11-02 | $0.3 | $75.72 | 123 |
| 2015-07-27 | $0.28 | $61.38 | 1 |
| 2015-04-27 | $0.28 | $62.79 | 4 |
| 2015-01-26 | $0.28 | $63.77 | 10 |
| 2014-11-03 | $0.28 | $61.73 | 1 |
| 2014-07-28 | $0.28 | $62.91 | 16 |
| 2014-04-28 | $0.28 | $66.9 | 1 |
| 2014-01-27 | $0.25 | $63.4 | 46 |
| 2013-11-04 | $0.25 | $64.08 | 130 |
| 2013-07-29 | $0.25 | $58.49 | 98 |
| 2013-04-24 | $0.25 | $56.5 | 96 |
| 2013-01-28 | $0.25 | $51.04 | 86 |
| 2012-11-05 | $0.22 | $49.67 | 84 |
| 2012-08-07 | $0.22 | $50.05 | 174 |
| 2012-04-24 | $0.22 | $54.03 | 365 |
| 2012-01-30 | $0.22 | $52.13 | 85 |
| 2011-11-07 | $0.22 | $48.51 | 84 |
| 2011-07-29 | $0.22 | $51.05 | 185 |
| 2011-04-25 | $0.18 | $51.12 | 280 |
| 2011-01-31 | $0.18 | $48.06 | 84 |
| 2010-11-01 | $0.18 | $44.81 | 91 |
| 2010-07-30 | $0.18 | $43.07 | 94 |
| 2010-04-26 | $0.15 | $43.1 | 189 |
| 2010-02-01 | $0.15 | $35.56 | 84 |
| 2009-10-26 | $0.15 | $36.92 | 182 |
| 2009-07-27 | $0.15 | $35.25 | 91 |
| 2009-04-27 | $0.15 | $30.23 | 91 |
| 2009-01-27 | $0.15 | $30.74 | 181 |
| 2008-10-27 | $0.15 | $26.49 | 92 |
| 2008-07-28 | $0.15 | $37.14 | 637 |
| 2008-04-28 | $0.13 | $44.65 | 917 |
| 2008-01-29 | $0.13 | $37.33 | 90 |
| 2007-10-29 | $0.13 | $43.34 | 182 |
| 2007-07-27 | $0.13 | $35.38 | 94 |
| 2007-04-30 | $0.13 | $73.25 | 3105 |
| 2007-01-29 | $0.11 | $61.36 | 91 |
| 2006-10-30 | $0.11 | $55.25 | 91 |
| 2006-07-28 | $0.11 | $51.62 | 94 |
| 2006-04-26 | $0.1 | $52.25 | 187 |
| 2006-01-30 | $0.1 | $54.7 | 273 |
| 2005-10-31 | $0.1 | $51.19 | 91 |
| 2005-07-29 | $0.1 | $49.85 | 94 |
| 2005-04-27 | $0.075 | $48.48 | 93 |
| 2005-01-31 | $0.075 | $48.49 | 179 |
| 2004-10-26 | $0.075 | $47.38 | 97 |
| 2004-07-23 | $0.075 | $42.42 | 95 |
| 2004-04-28 | $0.035 | $39.69 | 86 |
| 2004-02-02 | $0.035 | $40 | 172 |
| 2003-10-27 | $0.035 | $35.97 | 98 |
| 2003-07-25 | $0.035 | $37.25 | 192 |
| 2003-04-29 | $0.03 | $33.7 | 87 |
| 2003-02-03 | $0.03 | $28.18 | 85 |
| 2002-10-28 | $0.03 | $27.9 | 98 |
| 2002-07-26 | $0.03 | $28.2 | 277 |
| 2002-04-29 | $0.03 | $36.9 | 452 |
| 2002-02-04 | $0.03 | $31.69 | 84 |
| 2001-10-29 | $0.03 | $29.94 | 98 |
| 2001-07-27 | $0.03 | $33.14 | 276 |
| 2001-04-30 | $0.025 | $31.58 | 88 |
| 2001-02-05 | $0.025 | $28.34 | 84 |
| 2000-10-30 | $0.025 | $20.25 | 98 |
| 2000-07-28 | $0.025 | $24.3125 | 192 |
| 2000-05-01 | $0.025 | $28 | 280 |
| 2000-02-07 | $0.025 | $22.4375 | 84 |
| 1999-10-29 | $0.025 | $26.875 | 185 |
| 1999-07-30 | $0.025 | $28.9375 | 640 |
| 1999-05-03 | $0.02 | $27.0625 | 88 |
| 1999-02-01 | $0.02 | $28.4375 | 179 |
| 1998-10-30 | $0.02 | $26.75 | 94 |
| 1998-07-31 | $0.02 | $61.5626 | 3195 |
| 1998-05-04 | $0.02 | $61.875 | 3283 |
| 1998-02-02 | $0.02 | $52.9376 | 91 |
| 1997-10-31 | $0.02 | $54.9376 | 185 |
| 1997-08-01 | $0.02 | $51.75 | 91 |
| 1997-05-05 | $0.0175 | $40.375 | 88 |
| 1997-02-03 | $0.0175 | $35.125 | 91 |
| 1996-11-01 | $0.0175 | $32.625 | 94 |
| 1996-08-02 | $0.0175 | $34.375 | 185 |
| 1996-05-06 | $0.0175 | $38.375 | 364 |
| 1996-02-05 | $0.0175 | $37.5 | 91 |
| 1995-11-03 | $0.0175 | $35.375 | 94 |
| 1995-08-04 | $0.0175 | $32.625 | 91 |
| 1995-05-04 | $0.015 | $30.5 | 92 |
| 1995-02-02 | $0.015 | $24.625 | 91 |
| 1994-11-02 | $0.015 | $27.125 | 183 |
| 1994-08-02 | $0.015 | $24.25 | 92 |
| 1994-05-04 | $0.015 | $22.125 | 90 |
| 1994-02-03 | $0.0125 | $21 | 90 |
| 1993-11-03 | $0.0125 | $20.75 | 92 |
| 1993-08-03 | $0.0125 | $18.625 | 92 |
| Expand | |||