| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| REC | LSE | 🇬🇧 Record | – | GBX 42.9 | -0.05% | 224 M | 0.08 % |
| RESI | LSE | 🇬🇧 Residential Secure Income | – | GBX 6.8 | 0.00% | 223 M | 3.12 % |
| NEN | AMEX | 🇺🇸 New England Realty Associates LP | Real Estate | $ 77.0001 | +1.25% | 223 M | 2.08 % |
| ATLO | NASDAQ | 🇺🇸 Ames National | Financials | $ 22.2 | -1.54% | 223 M | 4.14 % |
| RM | LSE | 🇬🇧 RM | Information Technology | GBX 99 | • | 223 M | 0.01 % |
| IBU | XETRA | 🇩🇪 IBU tec advanced materials | Materials | € 13.35 | -0.02% | 223 M | 0.72 % |
| NC | NYSE | 🇺🇸 NACCO Industries | Energy | $ 39.55 | +2.61% | 221 M | 2.60 % |
| 6809 | TSE | 🇯🇵 TOA | Consumer Discretionary | ¥ 1,761 | • | 221 M | 5.00 % |
| HVB | F | 🇩🇪 üstra | – | € 6.7 | -0.02% | 221 M | 0.70 % |
| QB7 | XETRA | 🇩🇪 quirin bank | – | € 3.04 | 0.00% | 221 M | 3.99 % |
| MMIT | LSE | 🇬🇧 Mobius Investment Trust | – | GBX 185 | -0.01% | 221 M | 0.02 % |
| CECE | NASDAQ | 🇺🇸 CECO Environmental | Industrials | $ 6.04 | -4.64% | 221 M | 0.00 % |
| 8877 | TSE | 🇯🇵 Eslead | Consumer Discretionary | ¥ 5,040 | • | 221 M | 5.16 % |
| ICBK | NASDAQ | 🇺🇸 County Bancorp (Manitowoc, Wisconsin) | Financials | $ 35.25 | -1.66% | 221 M | 1.40 % |
| QUAD | NYSE | 🇺🇸 Quad/Graphics | Industrials | $ 2.79 | -2.26% | 221 M | 13.44 % |
| 1939 | TSE | 🇯🇵 Yondenko | Industrials | ¥ 2,248 | • | 220 M | 3.70 % |
| 5184 | TSE | 🇯🇵 Nichirin | Consumer Discretionary | ¥ 4,160 | • | 220 M | 4.30 % |
| 7408 | TSE | 🇯🇵 JAMCO | Industrials | ¥ 999,999.9999 | • | 220 M | 1.32 % |
| 8141 | TSE | 🇯🇵 Shinko Shoji | Information Technology | ¥ 1,567 | • | 220 M | 0.95 % |
| 6824 | TSE | 🇯🇵 New Cosmos Electric | Information Technology | ¥ 3,750 | • | 219 M | 1.91 % |
| INSE | LSE | 🇬🇧 Inspired | – | GBX 6.74 | -0.01% | 219 M | 0.03 % |
| 3121 | TSE | 🇯🇵 MBK | Financials | ¥ 248 | • | 219 M | 0.80 % |
| 3903 | TSE | 🇯🇵 gumi | Communication Services | ¥ 194 | • | 219 M | 0.61 % |
| 3178 | TSE | 🇯🇵 Chimney | Consumer Discretionary | ¥ 1,124 | • | 219 M | 0.63 % |
| 3763 | TSE | 🇯🇵 Pro-Ship | Information Technology | ¥ 2,035 | • | 218 M | 3.01 % |
| TEG | LSE | 🇬🇧 Ten Entertainment | Consumer Discretionary | GBX 411 | -0.04% | 218 M | 0.04 % |
| 2540 | TSE | 🇯🇵 Yomeishu Seizo | – | ¥ 4,030 | • | 218 M | 1.52 % |
| 9033 | TSE | 🇯🇵 Hiroshima Electric Railway | Industrials | ¥ 626 | • | 218 M | 1.29 % |
| WNEB | NASDAQ | 🇺🇸 Western New England Bancorp | Financials | $ 7.38 | -4.06% | 218 M | 3.79 % |
| 3199 | TSE | 🇯🇵 Watahan | Consumer Staples | ¥ 1,242 | • | 218 M | 2.04 % |
| EPIC | LSE | 🇬🇧 Ediston Property Investment | – | GBX 68.8 | +0.01% | 218 M | 0.07 % |
| 4659 | TSE | 🇯🇵 AJIS | Industrials | ¥ 4,420 | • | 217 M | 3.44 % |
| 7962 | TSE | 🇯🇵 King Jim | Industrials | ¥ 779 | • | 217 M | 1.84 % |
| MERC | LSE | 🇬🇧 Mercia Asset Management | – | GBX 31 | +0.03% | 217 M | 0.04 % |
| NWFL | NASDAQ | 🇺🇸 Norwood Financial | Financials | $ 24.11 | +0.15% | 217 M | 5.27 % |
| TCFC | NASDAQ | 🇺🇸 Community Financial (Maryland) | Financials | $ 36.35 | -3.73% | 217 M | 1.93 % |
| FGBI | NASDAQ | 🇺🇸 First Guaranty Bancshares | Financials | $ 24.81 | -2.63% | 217 M | 0.16 % |
| 9369 | TSE | 🇯🇵 K.R.S | Industrials | ¥ 3,055 | • | 217 M | 0.77 % |
| IVI | LSE | 🇬🇧 Invesco Income Growth Trust | – | GBX 0.045 | +0.01% | 216 M | 4.82 % |
| DAKT | NASDAQ | 🇺🇸 Daktronics | Information Technology | $ 2.91 | -4.02% | 216 M | 0.00 % |
| 9535 | TSE | 🇯🇵 HIROSHIMA GAS | Utilities | ¥ 405 | • | 216 M | 2.90 % |
| 6539 | TSE | 🇯🇵 Matching Service Japan | – | ¥ 987 | • | 216 M | 5.69 % |
| CGS | LSE | 🇬🇧 Castings | Materials | GBX 273 | +0.01% | 216 M | 0.06 % |
| CHMG | NASDAQ | 🇺🇸 Chemung Financial | Financials | $ 46.68 | -2.03% | 216 M | 2.96 % |
| EVBN | AMEX | 🇺🇸 Evans Bancorp | Financials | $ 33.19 | +0.37% | 216 M | 3.98 % |
| 3939 | TSE | 🇯🇵 Kanamic Network | – | ¥ 499 | • | 215 M | 1.83 % |
| QTX | LSE | 🇬🇧 Quartix Technologies | Information Technology | GBX 230 | +0.01% | 215 M | 0.04 % |
| 7605 | TSE | 🇯🇵 Fuji Corp Miyagi | – | ¥ 999,999.9999 | • | 215 M | 1.17 % |
| 3139 | TSE | 🇯🇵 Lacto Japan | Consumer Staples | ¥ 3,480 | • | 215 M | 4.73 % |
| 9273 | TSE | 🇯🇵 Koa Shoji | – | ¥ 814 | • | 214 M | 2.33 % |