| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3687 | TSE | 🇯🇵 Fixstars | Information Technology | ¥ 2,161 | • | 234 M | 0.85 % |
| 6638 | TSE | 🇯🇵 Mimaki Engineering | Information Technology | ¥ 2,400 | • | 233 M | 2.32 % |
| 3183 | TSE | 🇯🇵 WIN-Partners | Health Care | ¥ 1,246 | • | 233 M | 4.03 % |
| 8343 | TSE | 🇯🇵 Akita Bank | Financials | ¥ 1,678 | • | 233 M | 8.79 % |
| ARR | LSE | 🇬🇧 Aurora Investment Trust | – | GBX 247 | 0.00% | 232 M | 0.02 % |
| TSBK | NASDAQ | 🇺🇸 Timberland Bancorp (Washington) | Financials | $ 25.51 | -1.74% | 231 M | 4.55 % |
| A4Y | XETRA | 🇩🇪 Estavis | Real Estate | € 0.2 | -0.01% | 231 M | 1.27 % |
| 5909 | TSE | 🇯🇵 Corona | Consumer Discretionary | ¥ 926 | • | 231 M | 3.00 % |
| MIND | LSE | 🇬🇧 Mind Gym | – | GBX 5.875 | 0.00% | 230 M | 0.00 % |
| 1929 | TSE | 🇯🇵 Nittoc Construction | Industrials | ¥ 1,169 | • | 230 M | 4.20 % |
| 9994 | TSE | 🇯🇵 Yamaya | Consumer Staples | ¥ 1,956 | • | 230 M | 3.70 % |
| 7893 | TSE | 🇯🇵 PRONEXUS | Industrials | ¥ 1,051 | • | 230 M | 3.82 % |
| 7725 | TSE | 🇯🇵 Inter Action | Information Technology | ¥ 1,781 | • | 229 M | 2.14 % |
| EIS | F | 🇩🇪 Eisen Und Huettenwerke | – | € 13.8 | -0.03% | 229 M | 36.39 % |
| CARD | LSE | 🇬🇧 Card Factory | – | GBX 85.9 | +0.05% | 229 M | 0.06 % |
| 3649 | TSE | 🇯🇵 FINDEX | Health Care | ¥ 876 | • | 229 M | 2.71 % |
| TGKDP | MCX | 🇷🇺 كوادرا | – | – | • | 228 M | • |
| TGKD | MCX | 🇷🇺 كوادرا | – | – | • | 228 M | • |
| 4725 | TSE | 🇯🇵 CAC | Information Technology | ¥ 1,941 | • | 228 M | 5.61 % |
| 3488 | TSE | 🇯🇵 XYMAX REIT | – | ¥ 106,500 | • | 228 M | 6.36 % |
| 8360 | TSE | 🇯🇵 Yamanashi Chuo Bank | Financials | ¥ 1,432 | • | 228 M | 8.81 % |
| 7231 | TSE | 🇯🇵 Topy Industries | Materials | ¥ 3,020 | • | 228 M | 5.08 % |
| NCMI | NASDAQ | 🇺🇸 National CineMedia | Communication Services | $ 0.9384 | -10.32% | 228 M | 12.79 % |
| SOI | NYSE | 🇺🇸 Solaris Oilfield Infrastructure | Energy | $ 11.03 | -2.93% | 228 M | 4.35 % |
| 6482 | TSE | 🇯🇵 Yushin Precision Equipment | Industrials | ¥ 698 | • | 227 M | 1.47 % |
| 1813 | TSE | 🇯🇵 Fudo Tetra | Industrials | ¥ 2,779 | • | 227 M | 4.25 % |
| SIHL | LSE | 🇻🇬 Symphony | Financials | $ 0.385 | +0.02% | 227 M | 6.11 % |
| 1888 | TSE | 🇯🇵 Wakachiku Construction | Industrials | ¥ 3,630 | • | 227 M | 3.20 % |
| MFNC | NASDAQ | 🇺🇸 Mackinac Financial | Financials | $ 21.5 | +0.56% | 227 M | 1.95 % |
| NKSH | NASDAQ | 🇺🇸 National Bankshares | Financials | $ 32.29 | -1.38% | 227 M | 4.74 % |
| NKSH | NASDAQ | 🇷🇺 Nizhnekamskshina | Financials | – | • | 227 M | • |
| 7438 | TSE | 🇯🇵 Kondotec | Industrials | ¥ 1,683 | • | 226 M | 3.36 % |
| 3696 | TSE | 🇯🇵 Ceres | – | ¥ 2,256 | • | 226 M | 4.08 % |
| 7229 | TSE | 🇯🇵 Yutaka Giken | Consumer Discretionary | ¥ 3,005 | • | 226 M | 3.48 % |
| 6855 | TSE | 🇯🇵 Japan Electronic Materials | Information Technology | ¥ 8,220 | • | 226 M | 1.27 % |
| BVXP | LSE | 🇬🇧 Bioventix | Health Care | GBX 1,675 | -0.03% | 226 M | 0.08 % |
| 3856 | TSE | 🇯🇵 Abalance | Information Technology | ¥ 199 | • | 226 M | 0.53 % |
| 9955 | TSE | 🇯🇵 Yonkyu | Consumer Staples | ¥ 2,682 | • | 226 M | 0.88 % |
| 7482 | TSE | 🇯🇵 Shimojima | Consumer Discretionary | ¥ 1,431 | • | 226 M | 3.92 % |
| 5357 | TSE | 🇯🇵 Yotai Refractories | Materials | ¥ 1,681 | • | 226 M | 5.29 % |
| 9281 | TSE | 🇯🇵 Takara Leben Infrastructure Fund | – | ¥ 999,999.9999 | • | 225 M | 5.72 % |
| MRKC | MCX | 🇷🇺 IDGC من المركز | Utilities | ₽ 0.6956 | • | 225 M | 7.79 % |
| LIFE | NASDAQ | 🇷🇺 مزرعة التجميع | Health Care | – | • | 225 M | • |
| 6462 | TSE | 🇯🇵 Riken | Consumer Discretionary | ¥ 3,720 | • | 225 M | 3.23 % |
| PRTK | NASDAQ | 🇷🇺 PROTEK | Health Care | – | • | 225 M | • |
| 4221 | TSE | 🇯🇵 Okura Industrial | Materials | ¥ 5,490 | • | 225 M | 4.27 % |
| 4344 | TSE | 🇯🇵 Sourcenext | Information Technology | ¥ 110 | • | 225 M | 0.02 % |
| BSS | F | 🇩🇪 Beta Systems | – | € 22.2 | 0.00% | 224 M | 0.27 % |
| 7315 | TSE | 🇯🇵 IJTT | Consumer Discretionary | ¥ 999,999.9999 | • | 224 M | 0.00 % |
| 8275 | TSE | 🇯🇵 Forval | Information Technology | ¥ 1,086 | • | 224 M | 2.77 % |