| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 3687 | TSE | 🇯🇵 Fixstars | Information Technology | ¥ 1,627 | • | 234 M | 0.90 % |
| 6638 | TSE | 🇯🇵 Mimaki Engineering | Information Technology | ¥ 1,459 | • | 233 M | 1.89 % |
| 3183 | TSE | 🇯🇵 WIN-Partners | Health Care | ¥ 1,230 | • | 233 M | 4.19 % |
| 8343 | TSE | 🇯🇵 Akita Bank | Financials | ¥ 2,049 | • | 233 M | 3.69 % |
| ARR | LSE | 🇬🇧 Aurora Investment Trust | – | GBX 231 | 0.00% | 232 M | 0.03 % |
| TSBK | NASDAQ | 🇺🇸 Timberland Bancorp (Washington) | Financials | $ 25.51 | -1.74% | 231 M | 3.80 % |
| A4Y | XETRA | 🇩🇪 Estavis | Real Estate | € 0.3 | -0.01% | 231 M | 1.27 % |
| 5909 | TSE | 🇯🇵 Corona | Consumer Discretionary | ¥ 950 | • | 231 M | 2.95 % |
| MIND | LSE | 🇬🇧 Mind Gym | – | GBX 19 | 0.00% | 230 M | 0.00 % |
| 1929 | TSE | 🇯🇵 Nittoc Construction | Industrials | ¥ 995 | • | 230 M | 4.53 % |
| 9994 | TSE | 🇯🇵 Yamaya | Consumer Staples | ¥ 2,837 | • | 230 M | 1.76 % |
| 7893 | TSE | 🇯🇵 PRONEXUS | Industrials | ¥ 1,262 | • | 230 M | 2.76 % |
| 7725 | TSE | 🇯🇵 Inter Action | Information Technology | ¥ 1,000 | • | 229 M | 3.50 % |
| EIS | F | 🇩🇪 Eisen Und Huettenwerke | – | € 11.5 | -0.03% | 229 M | 10.19 % |
| CARD | LSE | 🇬🇧 Card Factory | – | GBX 86.2 | +0.05% | 229 M | 0.05 % |
| 3649 | TSE | 🇯🇵 FINDEX | Health Care | ¥ 786 | • | 229 M | 1.35 % |
| TGKDP | MCX | 🇷🇺 كوادرا | – | – | • | 228 M | • |
| TGKD | MCX | 🇷🇺 كوادرا | – | – | • | 228 M | • |
| 4725 | TSE | 🇯🇵 CAC | Information Technology | ¥ 1,742 | • | 228 M | 4.17 % |
| 3488 | TSE | 🇯🇵 XYMAX REIT | – | ¥ 113,000 | • | 228 M | 5.53 % |
| 8360 | TSE | 🇯🇵 Yamanashi Chuo Bank | Financials | ¥ 1,715 | • | 228 M | 3.49 % |
| 7231 | TSE | 🇯🇵 Topy Industries | Materials | ¥ 1,856 | • | 228 M | 4.76 % |
| NCMI | NASDAQ | 🇺🇸 National CineMedia | Communication Services | $ 0.9384 | -10.32% | 228 M | 17.05 % |
| SOI | NYSE | 🇺🇸 Solaris Oilfield Infrastructure | Energy | $ 11.03 | -2.93% | 228 M | 4.35 % |
| 6482 | TSE | 🇯🇵 Yushin Precision Equipment | Industrials | ¥ 683 | • | 227 M | 3.04 % |
| 1813 | TSE | 🇯🇵 Fudo Tetra | Industrials | ¥ 2,039 | • | 227 M | 3.00 % |
| SIHL | LSE | 🇻🇬 Symphony | Financials | $ 0.317 | +0.02% | 227 M | 6.11 % |
| 1888 | TSE | 🇯🇵 Wakachiku Construction | Industrials | ¥ 3,680 | • | 227 M | 3.31 % |
| MFNC | NASDAQ | 🇺🇸 Mackinac Financial | Financials | $ 21.5 | +0.56% | 227 M | 1.95 % |
| NKSH | NASDAQ | 🇷🇺 Nizhnekamskshina | Financials | – | • | 227 M | • |
| NKSH | NASDAQ | 🇺🇸 National Bankshares | Financials | $ 32.29 | -1.38% | 227 M | 4.68 % |
| 7438 | TSE | 🇯🇵 Kondotec | Industrials | ¥ 1,353 | • | 226 M | 3.47 % |
| 3696 | TSE | 🇯🇵 Ceres | – | ¥ 2,237 | • | 226 M | 1.67 % |
| 7229 | TSE | 🇯🇵 Yutaka Giken | Consumer Discretionary | ¥ 1,844 | • | 226 M | 4.66 % |
| 6855 | TSE | 🇯🇵 Japan Electronic Materials | Information Technology | ¥ 2,085 | • | 226 M | 1.96 % |
| BVXP | LSE | 🇬🇧 Bioventix | Health Care | GBX 3,775 | -0.03% | 226 M | 0.04 % |
| 3856 | TSE | 🇯🇵 Abalance | Information Technology | ¥ 859 | • | 226 M | 0.44 % |
| 9955 | TSE | 🇯🇵 Yonkyu | Consumer Staples | ¥ 1,977 | • | 226 M | 0.13 % |
| 7482 | TSE | 🇯🇵 Shimojima | Consumer Discretionary | ¥ 1,280 | • | 226 M | 4.15 % |
| 5357 | TSE | 🇯🇵 Yotai Refractories | Materials | ¥ 1,532 | • | 226 M | 4.22 % |
| 9281 | TSE | 🇯🇵 Takara Leben Infrastructure Fund | – | ¥ 999,999.9999 | • | 225 M | 5.72 % |
| MRKC | MCX | 🇷🇺 IDGC من المركز | Utilities | ₽ 0.4202 | • | 225 M | 7.79 % |
| LIFE | NASDAQ | 🇷🇺 مزرعة التجميع | Health Care | – | • | 225 M | • |
| 6462 | TSE | 🇯🇵 Riken | Consumer Discretionary | ¥ 3,720 | • | 225 M | 3.23 % |
| PRTK | NASDAQ | 🇷🇺 PROTEK | Health Care | – | • | 225 M | • |
| 4221 | TSE | 🇯🇵 Okura Industrial | Materials | ¥ 3,115 | • | 225 M | 4.98 % |
| 4344 | TSE | 🇯🇵 Sourcenext | Information Technology | ¥ 189 | • | 225 M | 0.02 % |
| BSS | F | 🇩🇪 Beta Systems | – | € 24 | 0.00% | 224 M | 0.27 % |
| 7315 | TSE | 🇯🇵 IJTT | Consumer Discretionary | ¥ 999,999.9999 | • | 224 M | 0.00 % |
| 8275 | TSE | 🇯🇵 Forval | Information Technology | ¥ 1,356 | • | 224 M | 2.29 % |