| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| PEP | NASDAQ | 🇺🇸 PepsiCo | Consumer Staples | $ 169.39 | -1.59% | 223 B | 3.32 % |
| ABT | NYSE | 🇺🇸 Abbott | Health Care | $ 125.46 | +0.94% | 223 B | 1.85 % |
| BAC | F | 🇺🇸 Verizon | – | € 48.695 | +0.00% | 220 B | 5.07 % |
| BAC | XETRA | 🇺🇸 Verizon | – | € 49.03 | +0.00% | 220 B | 5.01 % |
| VZ | NYSE | 🇺🇸 Verizon | – | $ 40.89 | -0.21% | 220 B | 6.66 % |
| ABBV | NYSE | 🇺🇸 AbbVie | Health Care | $ 153.8 | +0.29% | 210 B | 4.27 % |
| 0QCV | LSE | 🇺🇸 AbbVie | Health Care | € 153.04 | 0.00% | 210 B | 6.43 % |
| 4AB | F | 🇺🇸 AbbVie | Health Care | € 145.58 | +0.00% | 210 B | 4.06 % |
| 4AB | XETRA | 🇺🇸 AbbVie | Health Care | € 146.48 | +0.00% | 210 B | 4.04 % |
| QCOM | NASDAQ | 🇺🇸 QUALCOMM | Information Technology | $ 178.29 | -2.75% | 202 B | 1.94 % |
| INTC | NASDAQ | 🇺🇸 Intel | Information Technology | $ 37.81 | -1.97% | 202 B | 2.51 % |
| MRK | F | 🇺🇸 Merck | Health Care | € 165.9 | +0.04% | 200 B | 1.33 % |
| 0O14 | LSE | 🇩🇪 Merck | Health Care | £ 165.9 | -0.01% | 200 B | 1.33 % |
| 0QAH | LSE | 🇺🇸 Merck | Health Care | € 90.745 | -0.01% | 200 B | 3.57 % |
| MRK | XETRA | 🇩🇪 Merck | Health Care | € 165.7 | +0.04% | 200 B | 1.33 % |
| MRK | NYSE | 🇺🇸 Merck | Health Care | $ 92.42 | -0.02% | 200 B | 3.51 % |
| WFC | NYSE | 🇺🇸 Wells Fargo | Financials | $ 92.76 | +0.73% | 193 B | 2.00 % |
| INTU | NASDAQ | 🇺🇸 Intuit | Information Technology | $ 670.925 | -2.50% | 191 B | 0.80 % |
| NVS | NYSE | 🇺🇸 Novartis | Health Care | $ 132.57 | -0.42% | 181 B | 3.47 % |
| 0QLR | LSE | 🇨🇭 Novartis | Health Care | £ 105.31 | 0.00% | 181 B | 0.04 % |
| UPS | NYSE | 🇺🇸 United Parcel Service | Industrials | $ 100.92 | -0.05% | 178 B | 6.93 % |
| AZN | NYSE | 🇺🇸 AstraZeneca | Health Care | $ 89.83 | -6.55% | 176 B | 1.98 % |
| AZN | LSE | 🇬🇧 AstraZeneca | Health Care | GBX 13,444 | -0.04% | 176 B | 0.03 % |
| TXN | NASDAQ | 🇺🇸 Texas Instruments | Information Technology | $ 179.42 | -2.76% | 175 B | 3.43 % |
| MS | NYSE | 🇺🇸 Morgan Stanley | Financials | $ 178.41 | +0.98% | 174 B | 2.37 % |
| T | NYSE | 🇺🇸 AT&T | Communication Services | $ 24.58 | +0.08% | 173 B | 4.22 % |
| NEE | NYSE | 🇺🇸 NextEra Energy | Utilities | $ 81.65 | +1.10% | 171 B | 2.65 % |
| LOW | NYSE | 🇺🇸 Lowe's Cos. | Consumer Discretionary | $ 247.29 | +1.72% | 170 B | 1.90 % |
| 0M2B | LSE | 🇮🇪 Linde | – | £ 271.725 | +0.01% | 166 B | 1.94 % |
| LIN | XETRA | 🇮🇪 Linde | – | € 271.6 | +0.00% | 166 B | 1.94 % |
| RDSB | LSE | 🇬🇧 Royal Dutch Shell | – | GBX 1,894.5999 | +0.01% | 160 B | 0.05 % |
| RDSA | LSE | 🇬🇧 Royal Dutch Shell | – | GBX 2,119.5 | +0.01% | 160 B | 0.04 % |
| 6758 | TSE | 🇯🇵 Sony | Consumer Discretionary | ¥ 4,181 | • | 156 B | 0.50 % |
| SAP | XETRA | 🇩🇪 SAP | Information Technology | € 86.7 | -0.02% | 154 B | 2.71 % |
| 0NW4 | LSE | 🇩🇪 SAP | Information Technology | £ 86.365 | +0.01% | 154 B | 2.72 % |
| SAP | NYSE | 🇺🇸 SAP | Information Technology | $ 244.83 | -1.73% | 154 B | 0.85 % |
| SAP | F | 🇩🇪 SAP | Information Technology | € 86.59 | -0.01% | 154 B | 5.25 % |
| UNP | NYSE | 🇺🇸 Union Pacific | Industrials | $ 215.26 | +0.78% | 154 B | 2.53 % |
| UNP | F | 🇺🇸 Union Pacific | Industrials | € 200.1 | +0.01% | 154 B | 2.42 % |
| 6861 | TSE | 🇯🇵 Keyence | Information Technology | ¥ 56,340 | • | 152 B | 0.59 % |
| SCHW | NYSE | 🇺🇸 Charles Schwab | Financials | $ 96.65 | +0.87% | 150 B | 0.86 % |
| 2M6 | XETRA | 🇮🇪 Medtronic | Health Care | € 85.96 | -0.01% | 149 B | 3.10 % |
| MDT | NYSE | 🇺🇸 Medtronic | Health Care | $ 91.38 | -0.23% | 149 B | 3.09 % |
| HON | NYSE | 🇺🇸 Honeywell International | Industrials | $ 193.66 | +0.62% | 146 B | 7.63 % |
| RY | NYSE | 🇺🇸 Royal Bank of Canada | Financials | $ 167.02 | +0.34% | 145 B | 2.52 % |
| PM | NYSE | 🇺🇸 Philip Morris International | Consumer Staples | $ 99.72 | -0.25% | 138 B | 5.54 % |
| BHP | NYSE | 🇺🇸 BHP Group | Materials | $ 54.13 | -0.98% | 138 B | 6.80 % |
| BBL | NYSE | 🇺🇸 BHP Group | Materials | $ 64.18 | -1.07% | 138 B | 11.39 % |
| BLK | NYSE | 🇺🇸 BlackRock | Financials | $ 1,089.09 | +0.61% | 137 B | 1.91 % |
| ULVR | LSE | 🇬🇧 Unilever | Consumer Staples | GBX 4,835.5 | -0.01% | 136 B | 0.03 % |