| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.74 % |
| XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 13.28 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 65.875 | -0.01% | – | 5.13 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 99.685 | +0.02% | – | 4.60 % |
| 0H6X | LSE | 🇸🇪 Telia | – | £ 48.73 | +0.00% | – | 4.38 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 15.32 | +0.03% | – | 3.99 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.84 % |
| XD4 | MU | 🇩🇪 Strabag | – | € 38.6 | 0.00% | – | 13.15 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | £ 68.105 | +0.00% | – | 3.63 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.83 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £ 256.9 | +0.01% | – | 2.78 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360.2 | +0.01% | – | 3.73 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 17.84 | 0.00% | – | 3.00 % |
| 0R8M | LSE | 🇫🇷 Spie SAS | – | £ 50.305 | +0.02% | – | 2.28 % |
| TEG | XETRA | 🇩🇪 TAG Immobilien | – | € 11.07 | +0.01% | – | 3.61 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | £ 34 | -0.01% | – | 2.99 % |
| 0MHJ | LSE | 🇮🇹 Azimut | – | £ 37.72 | +0.00% | – | 5.74 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 53.38 | +0.01% | – | 2.70 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 12.51 | 0.00% | – | 5.42 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 122.375 | +0.04% | – | 0.99 % |
| LOR | HM | 🇫🇷 L'Oréal | – | € 325.65 | +0.02% | – | 4.58 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £ 526.25 | -0.01% | – | 1.75 % |
| 0GQE | LSE | 🇸🇪 Clas Ohlson | – | £ 408.3 | 0.00% | – | 2.35 % |
| 0RG1 | LSE | 🇮🇹 Technogym | – | £ 16.94 | +0.01% | – | 1.88 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £ 35.325 | -0.02% | – | 1.54 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10.65 | 0.00% | – | 19.72 % |
| 0DPU | LSE | 🇧🇪 Proximus | – | £ 6.1725 | 0.00% | – | 6.47 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.79 % |
| NDA | XETRA | 🇩🇪 Aurubis | – | € 63.42 | -0.01% | – | 4.89 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £ 42.37 | -0.01% | – | 5.94 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 47.305 | +0.01% | – | 1.60 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £ 24.33 | +0.01% | – | 6.42 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £ 73.15 | +0.01% | – | 7.85 % |
| MUV2 | F | 🇩🇪 Munich Re | – | € 228.4 | -0.01% | – | 10.51 % |
| 0HZD | LSE | 🇫🇷 Wendel | – | £ 84.85 | 0.00% | – | 5.86 % |
| 0FRJ | LSE | 🇩🇪 RATIONAL | – | £ 562 | 0.00% | – | 5.52 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 4.53 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 294.75 | +0.00% | – | 4.37 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 42.47 | -0.01% | – | 4.21 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 44.85 | +0.01% | – | 10.66 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £ 109.4 | 0.00% | – | 12.80 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £ 228.2 | 0.00% | – | 10.52 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £ 608 | -0.03% | – | 2.64 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £ 148.85 | +0.00% | – | 0.73 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | £ 20.6 | 0.00% | – | 20.43 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £ 82.45 | 0.00% | – | 0.14 % |
| 0NQM | LSE | 🇫🇷 VINCI | – | £ 130.575 | -0.01% | – | 3.89 % |
| REP | F | 🇪🇸 Repsol | – | € 13.505 | -0.02% | – | 7.40 % |
| 0NZT | LSE | 🇧🇪 UCB | – | £ 247.45 | -0.01% | – | 0.44 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | € 212.6 | +0.01% | – | 5.41 % |