مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
---|---|---|---|---|---|---|---|
0NQM | LSE | 🇫🇷 VINCI | – | £ 113.2 | -0.01% | – | 6.63 % |
BYW | STU | 🇩🇪 BayWa | – | € 53 | +0.03% | – | 1.64 % |
0NZM | LSE | 🇫🇷 L'Oréal | – | £ 329.575 | +0.01% | – | 1.82 % |
0RJN | LSE | 🇵🇹 Banco Comercial Portugues | – | £ 0.3189 | +0.00% | – | 0.01 % |
0N75 | LSE | 🇫🇷 Bonduelle | – | £ 7.715 | 0.00% | – | 2.31 % |
0OJA | LSE | 🇩🇰 FLSmidth | – | £ 349.9 | +0.00% | – | 1.12 % |
AZ2 | MU | 🇦🇹 Andritz | – | € 38.3 | 0.00% | – | 6.53 % |
0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 14.37 | -0.02% | – | 7.61 % |
LEO | F | 🇩🇪 LEONI | – | € 6.82 | +0.02% | – | 0.00 % |
0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | £ 188.6 | +0.03% | – | 2.16 % |
0Q2F | LSE | 🇪🇸 Dia | – | £ 0.0129 | +0.01% | – | 0.00 % |
0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 11.805 | +0.04% | – | 2.61 % |
0N6B | LSE | 🇳🇱 ARCADIS | – | £ 60.4 | +0.01% | – | 1.85 % |
0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | £ 68.8 | 0.00% | – | 14.53 % |
SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.28 % |
0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | £ 6.695 | 0.00% | – | 8.96 % |
KAP | LSE | 🇺🇸 Kazatomprom | – | £ 26.18 | -0.03% | – | 6.66 % |
0RHL | LSE | 🇫🇷 Maisons du Monde | – | £ 4.665 | +0.01% | – | 3.52 % |
AEIN | HM | 🇩🇪 Allgeier | – | € 32.9 | +0.03% | – | 1.52 % |
0NXR | LSE | 🇦🇹 Raiffeisen | – | £ 10.33 | +0.01% | – | 19.85 % |
0MPM | LSE | 🇩🇪 Ceconomy | – | £ 2.594 | +0.00% | – | 0.04 % |
0ZQ | F | 🇺🇸 Kazatomprom | – | € 25.2 | +0.03% | – | 6.92 % |
CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 19.13 % |
KSB | DU | 🇩🇪 KSB | Materials | € 383 | 0.00% | – | 2.76 % |
0MH6 | LSE | 🇫🇷 Ipsen | – | £ 112.8 | 0.00% | – | 1.08 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | £ 148.4 | +0.01% | – | 0.10 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 8.86 | +0.01% | – | 8.42 % |
REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 2.80 % |
0MGR | LSE | 🇫🇷 Faurecia | – | £ 14.3975 | +0.04% | – | 0.03 % |
0H9P | LSE | 🇸🇪 Intrum | – | £ 21.285 | -0.01% | – | 22.59 % |
0NR7 | LSE | 🇪🇸 Zardoya Otis | – | £ 7.065 | 0.00% | – | 0.03 % |
0NZT | LSE | 🇧🇪 UCB | – | £ 120.975 | -0.01% | – | 1.13 % |
0RCY | LSE | 🇸🇪 Attendo | – | £ 43.225 | 0.00% | – | 0.00 % |
RAW | DU | 🇦🇹 Raiffeisen | – | € 10.35 | -0.02% | – | 19.81 % |
0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
0MNC | LSE | 🇱🇺 RTL | – | £ 39.32 | +0.00% | – | 7.57 % |
0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 14.44 | +0.01% | – | 5.34 % |
0HDU | LSE | 🇳🇴 Bouvet | – | kr 60.4 | +0.03% | – | 5.24 % |
BYW6 | F | 🇩🇪 BayWa | – | € 42.4 | +0.01% | – | 0.24 % |
0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 32.46 | -0.01% | – | 8.26 % |
0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.07 % |
0IT3 | LSE | 🇫🇷 Scor | – | £ 30.7148 | -0.01% | – | 5.73 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | € 106 | +0.00% | – | 5.66 % |
DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.18 % |
VAS | STU | 🇩🇪 Voestalpine | – | € 20.28 | -0.02% | – | 5.92 % |
WDP | MU | 🇺🇸 Disney | – | € 91.37 | -0.01% | – | 0.33 % |
O2D | XETRA | 🇩🇪 Telefónica | – | € 2.805 | +0.00% | – | 6.42 % |
0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.96 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | £ 93.975 | +0.00% | – | 6.42 % |
CEC1 | HA | 🇩🇪 Ceconomy | – | € 3.6 | -0.06% | – | 3.87 % |