Stocks

Stocks

Free disabling of ads
Ticker Issuer Sector Close Price Change % Change Capitalization Forward Yield P/E ratio
Agilent Technologies A Agilent Technologies Health Technology 106.17 USD -0.60 USD -0.56% 33 B 0.68 % 47.52
Alcoa AA Alcoa Non-Energy Minerals 13.47 USD -0.19 USD -1.39% 2.5 B -5.33
American Airlines Group AAL American Airlines Group Transportation 12.60 USD -0.55 USD -4.18% 6.4 B 3.17 % -0.91
AAME Atlantic American Finance 2.25 USD 0.06 USD +2.74% 46 M -22.12
Aaron's AAN Aaron's Finance 58.38 USD -0.33 USD -0.56% 3.9 B 0.27 % -13.96
AAON AAON AAON Producer Manufacturing 61.86 USD 0.63 USD +1.03% 3.2 B 0.61 % 46.36
Advance Auto Parts AAP Advance Auto Parts Retail Trade 154.72 USD 1.79 USD +1.17% 11 B 0.65 % 23.73
Apple AAPL Apple Electronic Technology 115.04 USD -0.71 USD -0.61% 2000 B 2.85 % 34.67
American Assets Trust AAT American Assets Trust Finance 24.37 USD 0.03 USD +0.12% 1.5 B 4.10 % 31.99
AllianceBernstein Holding LP AB AllianceBernstein Holding LP Finance 31.55 USD -0.61 USD -1.90% 3 B 8.75 % 11.46
ABB ABB ABB Producer Manufacturing 26.13 USD -0.62 USD -2.32% 56 B 36.29
AbbVie ABBV AbbVie Health Technology 84.34 USD 0.03 USD +0.04% 150 B 5.60 % 17.89
AmerisourceBergen ABC AmerisourceBergen Distribution Services 99.38 USD 0.66 USD +0.67% 20 B 1.69 % 13.00
Ameris Bancorp ABCB Ameris Bancorp Finance 29.14 USD 0.03 USD +0.10% 2 B 2.06 % 8.82
ABDC Alcentra Capital Finance 8.90 USD -0.30 USD -3.26% 110 M 8.09 % 16.49
ABM Industries ABM ABM Industries Commercial Services 35.67 USD 0.72 USD +2.06% 2.4 B 2.07 % -494.04
Arbor Realty Trust ABR Arbor Realty Trust Finance 11.89 USD 0.34 USD +2.94% 1.3 B 10.43 % 20.79
ABRD Abrau-Durso Consumer Non-Durables 0
ABT Abbott Laboratories Health Technology 107.79 USD -1.69 USD -1.54% 190 B 1.34 %
AC Associated Capital Group Finance 34.89 USD 0.19 USD +0.55% 780 M 0.57 % -36.96
American Campus Communities ACC American Campus Communities Finance 37.76 USD 0.47 USD +1.26% 5.2 B 4.98 % 47.01
ACCO Brands ACCO ACCO Brands Producer Manufacturing 6.44 USD -0.09 USD -1.38% 610 M 4.04 % 7.35
ACET Aceto Distribution Services 12.49 USD -0.37 USD -2.88% 240 M -0.98
ACKO Asko strahovanie Finance 0
Accenture ACN Accenture Technology Services 229.70 USD 1.56 USD +0.68% 150 B 1.53 % 28.61
ACNB ACNB Finance 22.25 USD 0.05 USD +0.23% 190 M 4.49 % 10.42
ACRE Ares Commercial Real Estate Finance 9.36 USD 0.15 USD +1.63% 310 M 14.10 % 23.12
Acacia Research ACTG Acacia Research Commercial Services 3.35 USD -0.01 USD -0.30% 170 M -11.03
Acme United ACU Acme United Consumer Durables 27.21 USD -0.51 USD -1.84% 91 M 1.76 % 12.95
ADC Agree Realty Finance 65.42 USD 0.03 USD +0.05% 3.6 B 3.67 % 35.00
ADES Advanced Emissions Solutions Producer Manufacturing 4.42 USD 0.00 USD 0.00% 82 M 22.62 % -6.25
Analog Devices ADI Analog Devices Electronic Technology 124.20 USD -0.55 USD -0.44% 46 B 2.00 % 41.19
Archer-Daniels-Midland ADM Archer-Daniels-Midland Process Industries 51.87 USD 0.19 USD +0.37% 29 B 2.78 % 16.42
Adient plc ADNT Adient plc Producer Manufacturing 24.10 USD 0.52 USD +2.21% 2.3 B -4.39
Automatic Data Processing ADP Automatic Data Processing Technology Services 149.20 USD 0.35 USD +0.24% 64 B 2.44 % 26.07
Alliance Data Systems ADS Alliance Data Systems Technology Services 48.61 USD -0.97 USD -1.96% 2.3 B 1.73 % -5.11
ADT ADT ADT Commercial Services 7.47 USD 0.08 USD +1.08% 5.8 B 1.87 % -8.51
ADTRAN ADTN ADTRAN Electronic Technology 12.42 USD 0.13 USD +1.06% 600 M 2.90 % -8.74
Adams Resources & Energy AE Adams Resources & Energy Energy Minerals 21.45 USD 0.13 USD +0.61% 91 M 4.48 % -19.61
Ameren AEE Ameren Utilities 83.39 USD 0.36 USD +0.43% 21 B 2.47 % 24.25
AEGON NV AEG AEGON NV Finance 2.92 USD 0.04 USD +1.39% 6 B 6.58
American Equity Investment Life Holding AEL American Equity Investment Life Holding Finance 26.23 USD -0.62 USD -2.31% 2.4 B 1.14 % 9.94
Agnico Eagle Mines AEM Agnico Eagle Mines Non-Energy Minerals 79.24 USD -0.44 USD -0.55% 19 B 1.01 % 38.56
American Eagle Outfitters AEO American Eagle Outfitters Retail Trade 14.68 USD 0.21 USD +1.45% 2.4 B 0.94 % -13.16
American Electric Power AEP American Electric Power Utilities 91.88 USD -0.32 USD -0.35% 46 B 3.22 % 23.73
AES AES AES Utilities 20.65 USD 0.24 USD +1.18% 14 B 2.78 % 72.13
American Financial Group AFG American Financial Group Finance 75.81 USD 0.09 USD +0.12% 6.7 B 2.64 % 29.02
AFKS System Communications 0
Aflac AFL Aflac Finance 37.85 USD 0.34 USD +0.91% 27 B 2.96 % 9.42
AFLT Aeroflot Transportation 0