| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | € 15.65 | +0.01% | – | 0.96 % |
| SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | € 212.6 | +0.01% | – | 2.68 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | € 15.5 | • | – | 0.97 % |
| 0NWX | LSE | 🇸🇪 SKF | – | £ 192.925 | +0.04% | – | 3.37 % |
| 0LBM | LSE | 🇮🇹 TERNA | – | £ 8.338 | -0.01% | – | 4.44 % |
| 0QOK | LSE | 🇨🇭 Roche | – | £ 284.3 | -0.01% | – | 0.03 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 296.25 | +0.01% | – | 1.65 % |
| 0HBA | LSE | 🇫🇷 Electricite de France | – | £ 12.005 | +0.03% | – | 0.07 % |
| 0HB1 | LSE | 🇫🇷 Groupe Casino | – | £ 0.582 | +0.00% | – | 0.00 % |
| 0MGH | LSE | 🇫🇮 Cargotec | – | £ 74.6 | +0.00% | – | 4.49 % |
| 0NQF | LSE | 🇫🇷 Renault | – | £ 47.295 | +0.02% | – | 3.56 % |
| 0IE9 | LSE | 🇵🇹 Semapa | – | £ 15.42 | +0.00% | – | 4.51 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥ 3,140 | • | – | 3.08 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £ 205.6 | +0.01% | – | 2.39 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 9.31 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £ 50.33 | +0.01% | – | 2.68 % |
| 0N54 | LSE | 🇮🇹 A2A | – | £ 2.24 | -0.01% | – | 5.11 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | £ 8.8 | +0.01% | – | 6.90 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £ 2.7145 | -0.02% | – | 2.54 % |
| 0R6R | LSE | 🇸🇪 Axfood | – | £ 227.75 | +0.01% | – | 3.91 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | £ 42.19 | +0.01% | – | 2.72 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £ 32.58 | 0.00% | – | 4.09 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | € 30.2 | -0.01% | – | 6.79 % |
| 0RDU | LSE | 🇪🇸 Grifols | – | £ 8.383 | -0.01% | – | 0.02 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £ 22.085 | +0.00% | – | 0.36 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £ 31.725 | -0.02% | – | 0.99 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £ 42.48 | -0.01% | – | 3.05 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
| 0MGU | LSE | 🇫🇷 Rémy Cointreau | – | £ 44.42 | +0.02% | – | 5.53 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 5.20 % |
| WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 1.04 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 32.775 | -0.01% | – | 5.48 % |
| DEZ | XETRA | 🇩🇪 Deutz | – | € 3.746 | -0.04% | – | 4.54 % |
| 0NEX | LSE | 🇫🇷 Orpea | – | £ 10.275 | 0.00% | – | 0.01 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £ 27.4 | -0.01% | – | 6.50 % |
| 0EYG | LSE | 🇧🇪 KBC | – | £ 84.36 | -0.03% | – | 5.11 % |
| 0Q2N | LSE | 🇩🇪 K+S | – | £ 21.76 | -0.01% | – | 3.22 % |
| SYX | NYSE | 🇺🇸 Systemax | – | $ 35.16 | +3.53% | – | 0.00 % |
| LOR | HA | 🇫🇷 L'Oréal | – | € 325.65 | +0.01% | – | 2.03 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £ 92.5 | +0.01% | – | 4.57 % |
| DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 3.68 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 4.02 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | £ 32.34 | +0.01% | – | 4.17 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | € 22.84 | -0.05% | – | 1.97 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £ 163.85 | +0.01% | – | 33.09 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | € 5.322 | -0.03% | – | 2.82 % |
| DRW8 | XETRA | 🇩🇪 Drägerwerk | – | € 40.6 | +0.02% | – | 4.29 % |