| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 29.75 | +0.00% | – | 3.80 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 8.77 % |
| XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 5.69 % |
| DMP | HM | 🇩🇪 Dermapharm | – | € 47.8 | +0.02% | – | 1.88 % |
| SII | XETRA | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.545 | +0.03% | – | 1.64 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
| KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.90 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 14.6225 | +0.02% | – | 2.64 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | € 24.14 | 0.00% | – | 12.43 % |
| 0NL3 | LSE | 🇸🇪 Trelleborg | – | £ 399.7 | +0.04% | – | 2.24 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 12.51 % |
| DTE | F | 🇩🇪 Deutsche Telekom | – | € 18.902 | +0.02% | – | 4.76 % |
| 7921 | TSE | 🇯🇵 Takara | – | ¥ 4,405 | • | – | 2.06 % |
| SII | DU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.47 | +0.03% | – | 1.64 % |
| 0HAZ | LSE | 🇫🇷 Capgemini | – | £ 142.7 | +0.00% | – | 4.55 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £ 294.25 | -0.01% | – | 1.09 % |
| KSB | BE | 🇩🇪 KSB | Materials | € 389 | 0.00% | – | 6.81 % |
| XD4 | BE | 🇩🇪 Strabag | – | € 38 | 0.00% | – | 5.72 % |
| RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | GBX 15.75 | • | – | 0.00 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 17.87 | 0.00% | – | 3.15 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 3.16 % |
| KIN2 | STU | 🇨🇦 Kinross Gold | – | € 3.535 | +0.02% | – | 3.14 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | € 50.95 | -0.05% | – | 3.26 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0NRE | LSE | 🇮🇹 Enel | – | £ 8.854 | +0.01% | – | 6.09 % |
| OMV | F | 🇦🇹 OMV | – | € 44.08 | +0.02% | – | 6.92 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 3.24 % |
| FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.64 % |
| 0MWK | LSE | 🇸🇪 Lindab | – | £ 207.3 | +0.01% | – | 2.51 % |
| FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.98 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19.216 | +0.02% | – | 4.68 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 5.15 | -0.01% | – | 10.75 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 4.70 % |
| 0N9S | LSE | 🇮🇹 ENI | – | £ 11.247 | +0.01% | – | 9.07 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £ 144.4 | +0.00% | – | 5.88 % |
| VOW3 | XETRA | 🇩🇪 Volkswagen | – | € 102.85 | +0.01% | – | 16.09 % |
| EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 4.54 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 8.84 | +0.01% | – | 3.65 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £ 27.62 | +0.01% | – | 8.31 % |
| KSB | F | 🇩🇪 KSB | Materials | € 379 | 0.00% | – | 6.99 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.90 % |
| KSB | MU | 🇩🇪 KSB | Materials | € 397 | 0.00% | – | 6.68 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | € 98.3 | +0.00% | – | 1.02 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | € 61.94 | 0.00% | – | 3.39 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX 209.2 | -0.02% | – | 0.08 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 505.95 | 0.00% | – | 0.96 % |
| 0IIF | LSE | 🇫🇷 Vivendi | – | £ 2.3535 | -0.02% | – | 1.45 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 3.03 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 32.19 | -0.01% | – | 10.37 % |