| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| AUS | MU | 🇦🇹 AT&S | – | € 50.5 | +0.05% | – | 0.24 % |
| AUS | BE | 🇦🇹 AT&S | – | € 50 | +0.02% | – | 0.24 % |
| AUS | HM | 🇦🇹 AT&S | – | € 49.7 | +0.05% | – | 0.24 % |
| RWE | XETRA | 🇩🇪 RWE | – | € 36.92 | -0.02% | – | 2.71 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.52 % |
| KBX | DU | 🇩🇪 Knorr-Bremse | – | € 54.5 | -0.04% | – | 3.01 % |
| 0NO0 | LSE | 🇳🇴 Storebrand | – | £ 118.6 | +0.00% | – | 8.31 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 0.69 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 18.4275 | +0.04% | – | 0.91 % |
| EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 6.37 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 3.60 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £ 596.5 | -0.03% | – | 3.13 % |
| EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 6.34 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.33 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| 0H59 | LSE | 🇫🇷 Accor | – | £ 38.38 | -0.01% | – | 3.05 % |
| 0H7D | LSE | 🇩🇪 Deutsche Bank | – | £ 8.027 | +0.00% | – | 5.61 % |
| 0K9H | LSE | 🇪🇸 Faes Farma | – | £ 3.68 | +0.00% | – | 3.79 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | € 24.25 | +0.01% | – | 11.13 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 6.305 | 0.00% | – | 6.68 % |
| WDP | HM | 🇺🇸 Disney | – | € 91.15 | 0.00% | – | 1.04 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 45.8 | 0.00% | – | 2.40 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | £ 91.65 | +0.01% | – | 4.57 % |
| 0P6N | LSE | 🇩🇪 Volkswagen | – | £ 173.2 | +0.01% | – | 5.20 % |
| WDP | STU | 🇺🇸 Disney | – | € 91.38 | -0.03% | – | 1.04 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
| RAW | F | 🇦🇹 Raiffeisen | – | € 10.22 | +0.04% | – | 22.99 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | € 22.84 | -0.05% | – | 1.97 % |
| 0ON7 | LSE | 🇧🇪 D’Ieteren | – | £ 155.45 | +0.01% | – | 33.09 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 17.09 | +0.01% | – | 5.34 % |
| TKA | XETRA | 🇩🇪 ThyssenKrupp | – | € 5.322 | -0.03% | – | 2.82 % |
| WIB | STU | 🇦🇹 Wienerberger | – | € 20.94 | +0.02% | – | 4.30 % |
| ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 0.42 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | £ 276 | +0.00% | – | 4.35 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
| WIB | DU | 🇦🇹 Wienerberger | – | € 21.08 | +0.01% | – | 4.27 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | € 38.7 | -0.01% | – | 6.72 % |
| 0MGR | LSE | 🇫🇷 Faurecia | – | £ 5.667 | +0.04% | – | 3.70 % |
| 0ZQ | F | 🇺🇸 Kazatomprom | – | € 25.2 | +0.03% | – | 17.80 % |
| CBHD | F | 🇩🇰 Coloplast | – | € 109.8 | +0.01% | – | 9.11 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £ 26.18 | -0.03% | – | 17.14 % |
| WDP | XETRA | 🇺🇸 Disney | – | € 91.32 | -0.01% | – | 1.04 % |
| XD4 | HM | 🇩🇪 Strabag | – | € 38.2 | +0.00% | – | 29.45 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £ 186.125 | 0.00% | – | 4.30 % |
| 0QF5 | LSE | 🇧🇪 bpost | – | £ 1.39 | 0.00% | – | 2.76 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 30.245 | -0.01% | – | 5.48 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £ 44.25 | +0.00% | – | 1.36 % |
| KBX | HM | 🇩🇪 Knorr-Bremse | – | € 53.78 | -0.04% | – | 3.05 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | kr 74.5 | +0.03% | – | 4.90 % |