| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 5.20 % |
| FPE | XETRA | 🇩🇪 Fuchs Petrolub | – | € 34.15 | +0.00% | – | 3.28 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | € 44.4 | +0.02% | – | 2.50 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | € 34 | 0.00% | – | 3.00 % |
| 0RH5 | LSE | 🇫🇷 Valeo | – | £ 8.845 | +0.04% | – | 3.55 % |
| KRKOP | MCX | 🇷🇺 TDF | – | – | • | – | • |
| KRKO | MCX | 🇷🇺 TDF | – | – | • | – | • |
| 0MHT | LSE | 🇸🇪 Peab | – | £ 78.025 | +0.01% | – | 2.15 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | £ 131.875 | +0.02% | – | 7.90 % |
| FRA | XETRA | 🇩🇪 Fraport | – | € 41.78 | -0.01% | – | 2.39 % |
| 0O1R | LSE | 🇩🇪 Fraport | – | £ 41.685 | -0.02% | – | 0.00 % |
| EFS | MU | 🇩🇪 Effecten-Spiegel | – | € 14.3 | 0.00% | – | 1.31 % |
| TANLP | MCX | 🇷🇺 التنتالوم عنصر فلزي | – | – | • | – | • |
| TANL | MCX | 🇷🇺 التنتالوم عنصر فلزي | – | – | • | – | • |
| 0MKO | LSE | 🇪🇸 Melia Hotels | – | £ 6.29 | +0.02% | – | 1.03 % |
| UTSY | MCX | 🇷🇺 أنظمة تكنو الموحدة | – | – | • | – | • |
| 0ONG | LSE | 🇮🇹 Leonardo | – | £ 44.955 | 0.00% | – | 1.29 % |
| 0MGI | LSE | 🇫🇮 Metso Outotec | – | £ 9.464 | +0.02% | – | 2.01 % |
| ESF0 | F | 🇫🇷 Eurofins Scientific | – | € 72.74 | +0.04% | – | 1.51 % |
| SZG | XETRA | 🇩🇪 Salzgitter | – | € 22.84 | -0.05% | – | 1.97 % |
| MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
| SZG | F | 🇩🇪 Salzgitter | – | € 22.9 | -0.04% | – | 1.97 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | £ 11.28 | +0.01% | – | 7.80 % |
| 0G77 | LSE | 🇩🇪 Salzgitter | – | £ 22.86 | -0.01% | – | 1.97 % |
| ESF0 | HM | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 1.49 % |
| ESF0 | MU | 🇫🇷 Eurofins Scientific | – | € 75.14 | +0.04% | – | 1.46 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 4.1325 | +0.01% | – | 4.84 % |
| ESF0 | BE | 🇫🇷 Eurofins Scientific | – | € 73.66 | 0.00% | – | 1.49 % |
| FTE | XETRA | 🇫🇷 Orange | – | € 11.29 | -0.01% | – | 6.38 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.39 % |
| 0QFC | LSE | 🇫🇮 Caverion | – | £ 8.765 | +0.03% | – | 2.33 % |
| ESF0 | HA | 🇫🇷 Eurofins Scientific | – | € 74.02 | +0.04% | – | 1.49 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $ 4.34 | +7.43% | – | 0.00 % |
| GIL | HM | 🇻🇳 DMG Mori | Consumer Discretionary | € 46 | 0.00% | – | 2.40 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 5.38 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 5.39 % |
| 0QV7 | LSE | 🇧🇪 Kinepolis | – | £ 30.95 | -0.02% | – | 0.99 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | £ 6.936 | -0.01% | – | 5.08 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.6 | 0.00% | – | 5.42 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £ 1.735 | -0.01% | – | 8.93 % |
| 0RAI | LSE | 🇳🇴 Europris | – | £ 75.35 | +0.01% | – | 8.96 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | £ 71.675 | +0.00% | – | 2.68 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £ 31.33 | +0.02% | – | 8.86 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | £ 6.23 | 0.00% | – | 0.03 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 26.22 | +0.00% | – | 5.30 % |
| 0R3Y | LSE | 🇳🇴 Entra | – | £ 119.3 | +0.02% | – | 4.80 % |
| 0NKL | LSE | 🇦🇹 Telekom Austria | – | £ 9.19 | +0.00% | – | 4.06 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.40 % |
| EOAN | STU | 🇩🇪 EON | – | € 8.224 | 0.00% | – | 6.44 % |
| EOAN | DU | 🇩🇪 EON | – | € 8.246 | 0.00% | – | 6.43 % |