| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 12.42 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £ 143.35 | 0.00% | – | 1.04 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | € 50.32 | -0.01% | – | 0.08 % |
| JOX | MU | 🇩🇪 JOST | – | € 6 | 0.00% | – | 7.50 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | $ 37.07 | +2.27% | – | 1.88 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.65 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr 875.4 | +0.01% | – | 3.67 % |
| MOH | HM | 🇫🇷 LVMH | – | € 573.8 | +0.02% | – | 2.27 % |
| MOH | MU | 🇫🇷 LVMH | – | € 578.2 | +0.04% | – | 2.25 % |
| MOH | STU | 🇫🇷 LVMH | – | € 582.9 | +0.02% | – | 2.23 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 382.05 | +0.01% | – | 3.62 % |
| MOH | BE | 🇫🇷 LVMH | – | € 579.8 | +0.03% | – | 2.24 % |
| MOH | HA | 🇫🇷 LVMH | – | € 582.7 | +0.04% | – | 2.23 % |
| MOH | XETRA | 🇫🇷 LVMH | – | € 579.2 | +0.02% | – | 2.24 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 9.695 | +0.04% | – | 3.46 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £ 29.42 | +0.03% | – | 2.67 % |
| 0NRN | LSE | 🇪🇸 Grupo Catalana Occidente | – | £ 44.85 | +0.01% | – | 10.66 % |
| 0RTS | LSE | 🇫🇷 Rubis SCA | – | £ 34.37 | -0.01% | – | 6.40 % |
| 0K78 | LSE | 🇮🇹 Assicurazioni Generali | – | £ 41.35 | -0.01% | – | 4.21 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | £ 295.35 | +0.00% | – | 4.37 % |
| LOR | DU | 🇫🇷 L'Oréal | – | € 329.65 | +0.02% | – | 4.53 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | £ 60.375 | +0.01% | – | 7.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £ 50.96 | -0.01% | – | 4.37 % |
| EBO | MU | 🇦🇹 Erste Group Bank | – | € 24.28 | +0.03% | – | 15.44 % |
| 0Q6M | LSE | 🇮🇹 Unipol | – | £ 25.375 | +0.01% | – | 5.19 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 36.82 | +0.01% | – | 1.60 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 4.24 % |
| 0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | £ 5.7625 | -0.01% | – | 3.15 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 349.2 | +0.01% | – | 1.74 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10.65 | 0.00% | – | 19.72 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.91 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | € 3.42 | +0.05% | – | 3.42 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £ 506.4 | -0.01% | – | 1.75 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 22.02 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £ 22.24 | +0.00% | – | 1.57 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | £ 10.07 | -0.02% | – | 9.68 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 54.95 | +0.01% | – | 11.38 % |
| PHI1 | XETRA | 🇳🇱 Philips | – | € 20.16 | +0.00% | – | 4.22 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 119.825 | +0.04% | – | 0.99 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £ 32.03 | -0.01% | – | 6.01 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £ 93.775 | +0.00% | – | 3.53 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 14.545 | 0.00% | – | 5.42 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 44 | +0.01% | – | 2.70 % |
| MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £ 22.04 | 0.00% | – | 4.28 % |
| 4FZ | STU | 🇲🇽 Mexichem | – | € 1.06 | +0.01% | – | 16.95 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £ 71.925 | +0.03% | – | 4.04 % |
| 0EXG | LSE | 🇵🇹 Jeronimo Martins | – | £ 17.055 | -0.10% | – | 3.46 % |
| 0NIS | LSE | 🇳🇱 SBM Offshore | – | £ 35.32 | +0.01% | – | 2.84 % |