| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| XD4 | HM | 🇩🇪 Strabag | – | € 38.2 | +0.00% | – | 5.69 % |
| TTO | F | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 8.47 % |
| LOR | XETRA | 🇫🇷 L'Oréal | – | € 329.5 | +0.02% | – | 2.12 % |
| TTO | MU | 🇩🇪 TTL Beteiligungs | – | € 2.36 | +0.01% | – | 7.94 % |
| 0HBT | LSE | 🇸🇪 Skanska | – | £ 268.25 | 0.00% | – | 3.85 % |
| AEIN | F | 🇩🇪 Allgeier | – | € 32.9 | +0.06% | – | 1.52 % |
| DIS | BE | 🇩🇪 DVS Technology | – | € 9.05 | -0.08% | – | 0.00 % |
| TTO | XETRA | 🇩🇪 TTL Beteiligungs | – | € 2.44 | +0.02% | – | 8.20 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £ 4.434 | +0.00% | – | 3.84 % |
| GIL | XETRA | 🇩🇪 DMG Mori | Consumer Discretionary | € 40.9 | 0.00% | – | 2.52 % |
| 0E3C | LSE | 🇮🇹 Datalogic | – | £ 4.295 | -0.03% | – | 2.62 % |
| 0RPV | LSE | 🇮🇹 Brembo | – | £ 12.366 | +0.03% | – | 2.43 % |
| 0HB2 | LSE | 🇫🇷 Lagardere | – | £ 18.75 | +0.01% | – | 3.44 % |
| 0MNC | LSE | 🇱🇺 RTL | – | £ 39.32 | +0.00% | – | 5.40 % |
| TTO | STU | 🇩🇪 TTL Beteiligungs | – | € 2.38 | +0.01% | – | 7.87 % |
| EOAN | BE | 🇩🇪 EON | – | € 8.356 | 0.00% | – | 6.58 % |
| FRA | XETRA | 🇩🇪 Fraport | – | € 41.78 | -0.01% | – | 2.39 % |
| SDF | XETRA | 🇩🇪 K+S | – | € 21.74 | -0.01% | – | 0.69 % |
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | £ 90 | -0.01% | – | 9.48 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | £ 25.985 | +0.04% | – | 0.91 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | € 49.95 | +0.00% | – | 4.06 % |
| EOAN | MU | 🇩🇪 EON | – | € 8.314 | 0.00% | – | 6.62 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | £ 74.525 | +0.02% | – | 6.44 % |
| 0MHZ | LSE | 🇸🇪 SSAB | – | £ 76.69 | +0.01% | – | 4.26 % |
| CEC1 | F | 🇩🇪 Ceconomy | – | € 3.76 | +0.04% | – | 0.00 % |
| CEC | F | 🇩🇪 Ceconomy | – | € 2.634 | -0.01% | – | 0.00 % |
| CEC1 | HM | 🇩🇪 Ceconomy | – | € 3.98 | -0.06% | – | 3.51 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £ 101.2 | +0.00% | – | 2.95 % |
| 0KII | LSE | 🇸🇪 SSAB | – | £ 77.4988 | +0.01% | – | 4.24 % |
| CEC1 | HA | 🇩🇪 Ceconomy | – | € 3.6 | -0.06% | – | 3.87 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | £ 115.025 | -0.01% | – | 0.52 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | £ 73.41 | +0.00% | – | 6.07 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.26 % |
| 0R7R | LSE | 🇸🇪 Svenska Handelsbanken | – | £ 141.95 | +0.00% | – | 6.66 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | £ 119.55 | +0.06% | – | 2.90 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | £ 12.46 | +0.01% | – | 1.40 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 45.61 | +0.01% | – | 3.31 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.52 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 3.39 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 1.26 | 0.00% | – | 0.00 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.64 % |
| 2531 | TSE | 🇯🇵 Takara | – | ¥ 1,605.5 | • | – | 2.69 % |
| 0JN9 | LSE | 🇩🇰 DSV | – | £ 1,745.6053 | -0.01% | – | 0.52 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 11.9225 | -0.01% | – | 6.73 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £ 30.23 | +0.00% | – | 3.11 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 183.2 | +0.01% | – | 2.72 % |