| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0KBS | LSE | 🇮🇹 Recordati | – | £ 44.91 | -0.01% | – | 2.55 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £ 155.65 | +0.01% | – | 5.36 % |
| 0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | £ 157.41 | -0.01% | – | 6.73 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £ 23.271 | +0.00% | – | 3.68 % |
| USFP | LSE | 🇬🇧 US Solar Fund | – | GBX 24.1 | • | – | 5.96 % |
| RHM | F | 🇩🇪 Rheinmetall | – | € 213.2 | +0.01% | – | 2.67 % |
| 0RD7 | LSE | 🇸🇪 Scandic Hotels | – | £ 82.6 | -0.01% | – | 5.23 % |
| INS | BE | 🇩🇪 Instone | – | € 11.2 | 0.00% | – | 2.32 % |
| 4I1 | XETRA | 🇺🇸 Philip Morris | – | € 94.57 | +0.01% | – | 5.18 % |
| 0QWA | LSE | 🇪🇸 Logista | – | £ 31.48 | +0.01% | – | 1.68 % |
| HOT | XETRA | 🇩🇪 Hochtief | – | € 47.22 | +0.00% | – | 11.08 % |
| RHM | XETRA | 🇩🇪 Rheinmetall | – | € 212.6 | +0.01% | – | 3.81 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 12.45 % |
| GXI | F | 🇩🇪 Gerresheimer | – | € 61.45 | +0.00% | – | 4.07 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £ 33.41 | +0.02% | – | 5.83 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 8.66 % |
| 0GTM | LSE | 🇸🇪 Dios Fastigheter | – | £ 66 | +0.01% | – | 3.42 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £ 70.65 | -0.04% | – | 0.48 % |
| OMV | XETRA | 🇦🇹 OMV | – | € 42.64 | -0.02% | – | 7.15 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £ 6.594 | -0.01% | – | 5.20 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | € 22.26 | -0.01% | – | 16.17 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | € 7.42 | 0.00% | – | 2.70 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 2.39 % |
| PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 0.98 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.18 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | € 29.04 | -0.01% | – | 8.26 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 4.70 % |
| FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 14.98 % |
| GXI | XETRA | 🇩🇪 Gerresheimer | – | € 57.95 | 0.00% | – | 2.16 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19.216 | +0.02% | – | 4.68 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £ 305.15 | -0.01% | – | 1.09 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 12.51 % |
| 0HAR | LSE | 🇫🇷 AXA | – | £ 39.175 | -0.01% | – | 5.22 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.73 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.72 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25.315 | -0.03% | – | 4.66 % |
| 0KFE | LSE | 🇩🇪 Munich Re | – | £ 228.2 | 0.00% | – | 8.76 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360.2 | +0.01% | – | 3.73 % |
| ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 1.19 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 52.66 | +0.01% | – | 2.42 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9.6575 | 0.00% | – | 3.81 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 111.65 | +0.04% | – | 0.99 % |
| 0IQU | LSE | 🇫🇷 Mercialys | – | £ 12.31 | +0.00% | – | 9.59 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | £ 9.14 | +0.01% | – | 3.65 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.79 % |
| CBHD | XETRA | 🇩🇰 Coloplast | – | € 110.9 | +0.02% | – | 2.77 % |
| JOX | MU | 🇩🇪 JOST | – | € 6.4 | 0.00% | – | 11.41 % |
| ASME | F | 🇳🇱 ASML | – | € 432.35 | +0.02% | – | 1.54 % |