| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 3.36 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | € 4.01 | 0.00% | – | 8.19 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.81 % |
| 0NVQ | LSE | 🇮🇹 Buzzi Unicem | – | £ 36.82 | +0.01% | – | 1.60 % |
| 0QBO | LSE | 🇩🇰 Coloplast | – | £ 824.5 | 0.00% | – | 2.79 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | £ 10.65 | 0.00% | – | 19.72 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.91 % |
| 0H13 | LSE | 🇸🇪 Industrivarden | – | £ 506.4 | -0.01% | – | 1.75 % |
| 0JXF | LSE | 🇳🇴 Protector Forsikring | – | £ 409.6 | 0.00% | – | 4.08 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 12.645 | +0.03% | – | 3.99 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 87.17 | +0.02% | – | 4.60 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 5.50 % |
| 0DQZ | LSE | 🇮🇹 Banca Generali | – | £ 62.85 | -0.01% | – | 5.13 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.82 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 10.06 | -0.01% | – | 1.34 % |
| 0M69 | LSE | 🇭🇺 OTP | – | £ 12,590 | 0.00% | – | 8.97 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 1.82 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £ 1.9095 | -0.01% | – | 2.98 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £ 3.6519 | • | – | 6.58 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 15.63 % |
| 0JWO | LSE | 🇳🇴 Atea | – | £ 163.4 | +0.01% | – | 4.60 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 3.80 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 9.93 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19.216 | +0.02% | – | 9.89 % |
| FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 8.76 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX 339.2 | -0.02% | – | 0.04 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 567 | 0.00% | – | 0.93 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 3.13 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 9.695 | +0.04% | – | 3.46 % |
| DWNI | XETRA | 🇩🇪 Deutsche Wohnen | – | € 22.13 | +0.01% | – | 0.36 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | € 29.04 | -0.01% | – | 9.64 % |
| PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 0.98 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 3.10 % |
| VOW | XETRA | 🇩🇪 Volkswagen | – | € 172.95 | 0.00% | – | 3.01 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
| 0GWL | LSE | 🇸🇪 Saab | – | £ 593.2 | +0.02% | – | 0.40 % |
| 0N6B | LSE | 🇳🇱 ARCADIS | – | £ 40.84 | +0.01% | – | 3.01 % |
| 0NPX | LSE | 🇫🇷 Imerys | – | £ 22.42 | +0.00% | – | 3.37 % |
| FRE | F | 🇩🇪 Fresenius | – | € 29.21 | +0.00% | – | 3.59 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | £ 4.67 | +0.00% | – | 6.85 % |
| 0DJI | LSE | 🇩🇰 Alm. Brand | – | £ 16.385 | 0.00% | – | 4.21 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £ 147.05 | +0.02% | – | 4.01 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £ 410.2 | 0.00% | – | 5.05 % |
| 0RLS | LSE | 🇮🇹 UniCredit | – | £ 76.245 | +0.00% | – | 4.90 % |
| DEQ | XETRA | 🇩🇪 Deutsche EuroShop | – | € 22.26 | -0.01% | – | 8.98 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £ 573.4 | +0.00% | – | 3.20 % |
| 0HTP | LSE | 🇸🇪 Volvo | – | £ 314.6 | +0.03% | – | 2.70 % |
| GXI | F | 🇩🇪 Gerresheimer | – | € 61.45 | +0.00% | – | 0.07 % |