| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.64 % |
| HNR1 | F | 🇩🇪 Hannover Rück | – | € 140.5 | +0.00% | – | 5.12 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | £ 253.35 | -0.01% | – | 1.63 % |
| REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 7.45 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 11.35 | -0.01% | – | 1.41 % |
| 0MJX | LSE | 🇳🇴 Aker | – | £ 1,081 | +0.02% | – | 6.49 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 93.95 | +0.02% | – | 4.49 % |
| 0O46 | LSE | 🇫🇮 Neste | – | £ 27.44 | 0.00% | – | 16.03 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.64 % |
| EBO | XETRA | 🇦🇹 Erste Group Bank | – | € 24.14 | 0.00% | – | 12.43 % |
| C3W | F | 🇰🇾 China Education Group | – | € 0.302 | +0.02% | – | 74.99 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £ 69.83 | +0.02% | – | 2.82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 12.96 | +0.03% | – | 3.76 % |
| 0A0F | LSE | 🇫🇮 Citycon | – | € 7.42 | 0.00% | – | 2.70 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £ 109.4 | 0.00% | – | 9.28 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £ 628.5 | -0.03% | – | 2.78 % |
| 0QE6 | LSE | 🇸🇪 Tele2 | – | £ 192.2 | +0.00% | – | 4.02 % |
| RHM | F | 🇩🇪 Rheinmetall | – | € 213.2 | +0.01% | – | 2.67 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.73 % |
| 0NQP | LSE | 🇮🇹 Snam | – | £ 6.593 | -0.01% | – | 5.20 % |
| 0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | £ 25.315 | -0.03% | – | 4.66 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.72 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360.2 | +0.01% | – | 3.73 % |
| AZ2 | STU | 🇦🇹 Andritz | – | € 38.1 | -0.01% | – | 6.82 % |
| 0QII | LSE | 🇮🇹 Moncler | – | £ 52.4 | +0.01% | – | 2.42 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 768 | -0.01% | – | 1.34 % |
| 0FFY | LSE | 🇫🇮 Nokian Tyres | – | £ 9.3775 | 0.00% | – | 3.81 % |
| 0MJF | LSE | 🇩🇰 Ambu | – | £ 72.25 | -0.04% | – | 0.48 % |
| ADS | XETRA | 🇩🇪 adidas | – | € 167.64 | 0.00% | – | 1.19 % |
| AZ2 | BE | 🇦🇹 Andritz | – | € 38.1 | 0.00% | – | 6.82 % |
| 0GT1 | LSE | 🇸🇪 Castellum | – | £ 110.825 | +0.04% | – | 0.99 % |
| 0F4I | LSE | 🇫🇷 Klépierre | – | £ 32.15 | +0.02% | – | 5.83 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £ 17.18 | +0.03% | – | 1.68 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | £ 6.785 | +0.01% | – | 4.76 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | £ 188.825 | -0.04% | – | 2.48 % |
| KSB | DU | 🇩🇪 KSB | Materials | € 383 | 0.00% | – | 6.92 % |
| KSB | XETRA | 🇩🇪 KSB | Materials | € 385 | 0.00% | – | 6.88 % |
| KSB3 | XETRA | 🇩🇪 KSB | Materials | € 1,150 | -0.03% | – | 3.35 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | £ 17.025 | +0.01% | – | 6.66 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £ 98.12 | +0.00% | – | 1.69 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 12.62 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | £ 95.7 | +0.01% | – | 1.04 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | £ 152.2 | 0.00% | – | 1.35 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | £ 340.7 | +0.01% | – | 3.62 % |
| 0O8V | LSE | 🇳🇱 Vopak | – | £ 48.3 | -0.01% | – | 4.37 % |
| 0XVE | LSE | 🇳🇱 Besi | – | £ 190.7956 | +0.01% | – | 2.20 % |
| KIN2 | BE | 🇨🇦 Kinross Gold | – | € 3.42 | +0.05% | – | 3.42 % |
| 0R87 | LSE | 🇸🇪 Assa Abloy | – | £ 343.8 | +0.01% | – | 1.65 % |