| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 3.33 % |
| 0OAW | LSE | 🇳🇴 Mowi | – | £ 204.05 | -0.01% | – | 2.96 % |
| MUV2 | XETRA | 🇩🇪 Munich Re | – | € 228.1 | 0.00% | – | 19.29 % |
| 0K9W | LSE | 🇫🇮 Huhtamaki | – | £ 27.23 | +0.00% | – | 4.11 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 3.24 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £ 156.8 | +0.00% | – | 4.14 % |
| 0MJZ | LSE | 🇦🇹 Andritz | – | £ 38.63 | +0.01% | – | 6.99 % |
| FMV | XETRA | 🇨🇦 First Majestic Silver | – | € 7.184 | -0.03% | – | 0.27 % |
| RAA | XETRA | 🇩🇪 RATIONAL | – | € 565 | +0.01% | – | 3.10 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0IAH | LSE | 🇸🇪 Securitas | – | £ 153.9 | +0.00% | – | 2.92 % |
| 0G8C | LSE | 🇳🇴 Telenor | – | £ 151.05 | +0.00% | – | 5.88 % |
| PUM | XETRA | 🇩🇪 PUMA | – | € 62.3 | +0.01% | – | 0.98 % |
| 0REQ | LSE | 🇩🇰 Per Aarsleff | – | £ 749.5 | -0.01% | – | 1.34 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | € 40.2 | +0.01% | – | 4.90 % |
| KIN2 | XETRA | 🇨🇦 Kinross Gold | – | € 3.3715 | +0.03% | – | 3.47 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | £ 27.4 | -0.01% | – | 6.68 % |
| 0QB8 | LSE | 🇳🇱 ASML | – | £ 432.45 | 0.00% | – | 1.73 % |
| 0O0N | LSE | 🇩🇰 Schouw | – | £ 682 | -0.03% | – | 2.64 % |
| 0FMN | LSE | 🇵🇱 PKN Orlen | – | £ 109.4 | 0.00% | – | 9.28 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £ 69.15 | -0.02% | – | 7.00 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | £ 14.985 | -0.01% | – | 4.25 % |
| 0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | £ 25.44 | +0.01% | – | 6.42 % |
| 0O7J | LSE | 🇵🇹 Corticeira Amorim | – | £ 6.435 | 0.00% | – | 5.28 % |
| REP | XETRA | 🇪🇸 Repsol | – | € 13.415 | -0.01% | – | 7.45 % |
| 0MW7 | LSE | 🇫🇷 LeGrand | – | £ 151.925 | +0.00% | – | 2.03 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | ¥ 965 | • | – | 3.37 % |
| 0TDE | LSE | 🇪🇸 Telefónica | – | £ 3.822 | • | – | 7.03 % |
| 0IU8 | LSE | 🇫🇷 Safran | – | £ 273.85 | -0.01% | – | 1.09 % |
| EBO | DU | 🇦🇹 Erste Group Bank | – | € 23.99 | -0.03% | – | 15.63 % |
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 35.6 | +0.04% | – | 1.64 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £ 104.975 | +0.00% | – | 5.48 % |
| 0LD0 | LSE | 🇫🇷 Engie | – | £ 11.184 | +0.01% | – | 9.22 % |
| 1U1 | XETRA | 🇩🇪 1&1 | – | € 18.11 | +0.01% | – | 0.28 % |
| 0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.65 % |
| LOR | HM | 🇫🇷 L'Oréal | – | € 325.65 | +0.02% | – | 4.58 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.27 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £ 4.678 | -0.01% | – | 1.95 % |
| FRE | F | 🇩🇪 Fresenius | – | € 29.21 | +0.00% | – | 3.42 % |
| RAW | STU | 🇦🇹 Raiffeisen | – | € 10.63 | -0.02% | – | 15.05 % |
| RAW | HM | 🇦🇹 Raiffeisen | – | € 10.22 | +0.03% | – | 15.66 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £ 101.9 | -0.01% | – | 1.55 % |
| XD4 | MU | 🇩🇪 Strabag | – | € 38.6 | 0.00% | – | 5.64 % |
| XD4 | F | 🇩🇪 Strabag | – | € 38.2 | -0.01% | – | 5.69 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | € 8.053 | 0.00% | – | 8.44 % |
| 0OBQ | LSE | 🇩🇪 Deutsche Wohnen | – | £ 22.085 | +0.00% | – | 0.18 % |
| IFX | XETRA | 🇩🇪 Infineon Technologies | – | € 22.29 | +0.02% | – | 1.57 % |
| KIN2 | MU | 🇨🇦 Kinross Gold | – | € 3.417 | +0.05% | – | 3.43 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | € 41.45 | +0.01% | – | 4.75 % |