| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0LO9 | LSE | 🇳🇱 AMG Advanced Metallurgical | – | £ 36.21 | +0.04% | – | 1.06 % |
| 0RUY | LSE | 🇧🇪 Umicore | – | £ 22.68 | +0.00% | – | 4.30 % |
| 0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | £ 101.365 | +0.00% | – | 5.48 % |
| EBO | STU | 🇦🇹 Erste Group Bank | – | € 24.07 | -0.03% | – | 15.58 % |
| FMV | STU | 🇨🇦 First Majestic Silver | – | € 7.171 | 0.00% | – | 0.42 % |
| 0OFU | LSE | 🇪🇸 Sacyr | – | £ 4.729 | -0.01% | – | 1.95 % |
| 0QFA | LSE | 🇩🇰 MATAS | – | £ 90.85 | -0.01% | – | 2.20 % |
| KAP | LSE | 🇺🇸 Kazatomprom | – | £ 26.18 | -0.03% | – | 9.45 % |
| 0QFP | LSE | 🇭🇺 Gedeon Richter | – | £ 5,040 | 0.00% | – | 0.13 % |
| DMP | STU | 🇩🇪 DMP | – | € 48.44 | +0.03% | – | 1.86 % |
| 0RES | LSE | 🇩🇰 Scandinavian Tobacco | – | £ 66.4 | -0.02% | – | 7.00 % |
| 0K7F | LSE | 🇩🇪 Aurubis | – | £ 63.24 | +0.01% | – | 4.90 % |
| 0NPV | LSE | 🇪🇸 Naturgy Energy | – | £ 28.34 | +0.00% | – | 7.30 % |
| 0MFW | LSE | 🇧🇪 KBC Ancora | – | £ 81.8 | -0.02% | – | 4.00 % |
| SIE | F | 🇩🇪 Siemens | – | € 96.19 | -0.01% | – | 5.56 % |
| 0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | £ 9.7075 | +0.01% | – | 1.08 % |
| EBO | BE | 🇦🇹 Erste Group Bank | – | € 23.68 | +0.02% | – | 12.67 % |
| 0HXB | LSE | 🇱🇺 Tenaris | – | £ 24.68 | +0.00% | – | 1.95 % |
| MOH | DU | 🇫🇷 LVMH | – | € 581.8 | +0.02% | – | 2.23 % |
| 0O77 | LSE | 🇩🇰 Maersk | – | £ 15,725 | 0.00% | – | 3.02 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 0.51 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | £ 5.55 | -0.02% | – | 1.63 % |
| KIN2 | DU | 🇨🇦 Kinross Gold | – | € 3.509 | +0.03% | – | 4.32 % |
| 0ZQ | MU | 🇺🇸 Kazatomprom | – | € 24.45 | +0.03% | – | 8.66 % |
| 0H6T | LSE | 🇸🇪 Swedbank | – | £ 354.5 | +0.01% | – | 6.32 % |
| DTE | XETRA | 🇩🇪 Deutsche Telekom | – | € 19.216 | +0.02% | – | 9.89 % |
| KSB | BE | 🇩🇪 KSB | Materials | € 389 | 0.00% | – | 6.81 % |
| 0MPH | LSE | 🇩🇪 Deutsche Telekom | – | £ 19.135 | +0.00% | – | 9.93 % |
| FNTN | F | 🇩🇪 Freenet | – | € 23.63 | +0.00% | – | 8.76 % |
| 0P2N | LSE | 🇪🇸 Ferrovial | – | £ 41.7 | 0.00% | – | 2.47 % |
| OMV | XETRA | 🇦🇹 OMV | – | € 42.64 | -0.02% | – | 10.32 % |
| LXS | XETRA | 🇩🇪 LANXESS | – | € 34.26 | +0.03% | – | 0.29 % |
| HEI | XETRA | 🇩🇪 HeidelbergCement | – | € 45.88 | +0.00% | – | 7.85 % |
| HEI | F | 🇩🇪 HeidelbergCement | – | € 46.06 | +0.01% | – | 7.82 % |
| EOAN | XETRA | 🇩🇪 EON | – | € 8.202 | 0.00% | – | 13.66 % |
| EOAN | F | 🇩🇪 EON | – | € 8.226 | 0.00% | – | 13.13 % |
| BEI | XETRA | 🇩🇪 Beiersdorf | – | € 98.3 | +0.00% | – | 1.02 % |
| 0NX1 | LSE | 🇳🇱 Aalberts | – | £ 40.14 | +0.01% | – | 3.66 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £ 35.905 | 0.00% | – | 4.40 % |
| BNR | XETRA | 🇩🇪 Brenntag | – | € 61.94 | 0.00% | – | 3.07 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £ 150.25 | +0.01% | – | 5.28 % |
| 0N7X | LSE | 🇸🇪 Cloetta | – | £ 48.61 | -0.01% | – | 3.01 % |
| 0MR5 | LSE | 🇸🇪 CellaVision | – | £ 137.4 | +0.02% | – | 4.32 % |
| 0MJT | LSE | 🇪🇸 Atresmedia | – | £ 4.98 | -0.01% | – | 6.34 % |
| KBX | F | 🇩🇪 Knorr-Bremse | – | € 53.76 | -0.05% | – | 3.53 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX 293.6 | -0.02% | – | 0.05 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 3.13 % |
| RHM | F | 🇩🇪 Rheinmetall | – | € 213.2 | +0.01% | – | 5.39 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 547.5 | 0.00% | – | 0.93 % |
| EUQ | F | 🇫🇷 Eurazeo | – | € 58.35 | +0.00% | – | 9.55 % |