| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0OQV | LSE | 🇫🇷 Orange | – | £ 11.272 | 0.00% | – | 6.65 % |
| AIR | XETRA | 🇳🇱 Airbus | – | € 95.21 | -0.02% | – | 1.05 % |
| 0AI4 | LSE | 🇩🇰 Carlsberg | – | kr 817.7 | +0.01% | – | 3.10 % |
| 0NBD | LSE | 🇳🇱 Heineken | – | £ 61.625 | +0.02% | – | 3.23 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | £ 15.25 | +0.04% | – | 6.05 % |
| 0IKJ | LSE | 🇫🇮 Wartsila | – | £ 29.56 | +0.03% | – | 1.72 % |
| 8TI | XETRA | 🇳🇱 Stellantis | – | € 9.839 | 0.00% | – | 8.19 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | £ 26.73 | -0.01% | – | 13.11 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | £ 22.04 | 0.00% | – | 4.15 % |
| 0FIN | LSE | 🇳🇴 Orkla | – | £ 106.85 | +0.00% | – | 3.47 % |
| 0HBC | LSE | 🇮🇹 Intesa Sanpaolo | – | £ 5.58 | +0.01% | – | 6.41 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | £ 70.1 | -0.01% | – | 3.84 % |
| NOA3 | MU | 🇫🇮 Nokia | – | € 4.3925 | 0.00% | – | 3.19 % |
| EBO | HA | 🇦🇹 Erste Group Bank | – | € 24.09 | +0.03% | – | 12.45 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | € 40.15 | +0.03% | – | 4.91 % |
| DRW8 | HM | 🇩🇪 Drägerwerk | – | € 41.45 | +0.01% | – | 4.75 % |
| 0OP0 | LSE | 🇩🇪 DMG Mori | Consumer Discretionary | £ 40.85 | 0.00% | – | 2.52 % |
| 0NY8 | LSE | 🇫🇷 Veolia Environnement | – | £ 29.475 | 0.00% | – | 4.53 % |
| 0MR4 | LSE | 🇸🇪 BYGGmax | – | £ 51.75 | +0.01% | – | 1.46 % |
| 0RBW | LSE | 🇸🇪 Bravida | – | £ 82.725 | +0.02% | – | 7.68 % |
| 0R78 | LSE | 🇩🇰 Tryg | – | £ 156.7 | +0.01% | – | 5.06 % |
| 0FM1 | LSE | 🇮🇹 Piaggio | – | £ 1.8605 | -0.01% | – | 4.00 % |
| 3P7 | F | 🇩🇰 Pandora | – | € 60.1 | +0.02% | – | 4.46 % |
| VWSB | MU | 🇩🇰 Vestas | – | € 20.175 | -0.01% | – | 0.36 % |
| 0O7D | LSE | 🇳🇴 Yara | – | £ 384.5 | 0.00% | – | 1.34 % |
| 0EPW | LSE | 🇩🇪 Hochtief | – | £ 47.27 | -0.01% | – | 11.06 % |
| VWSB | BE | 🇩🇰 Vestas | – | € 20.77 | +0.03% | – | 0.35 % |
| 0I8Y | LSE | 🇫🇮 Elisa | – | £ 37.14 | +0.01% | – | 5.33 % |
| BC8 | XETRA | 🇩🇪 Bechtle | – | € 38.45 | 0.00% | – | 3.64 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | £ 12.8 | -0.01% | – | 1.41 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | £ 283.5 | +0.00% | – | 3.74 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | £ 6.82 | +0.02% | – | 5.79 % |
| 0HC0 | LSE | 🇸🇪 Sandvik | – | £ 292.7 | +0.01% | – | 2.84 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | GBX 3,020 | 0.00% | – | 0.02 % |
| 0NNF | LSE | 🇸🇪 Alfa Laval | – | £ 467.45 | +0.00% | – | 2.17 % |
| MOH | F | 🇫🇷 LVMH | – | € 580.3 | +0.03% | – | 2.24 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | £ 90.12 | +0.02% | – | 4.49 % |
| OMV | HM | 🇦🇹 OMV | – | € 44.09 | 0.00% | – | 3.86 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | € 35.665 | +0.02% | – | 1.64 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | £ 69.93 | +0.02% | – | 2.82 % |
| 0IVJ | LSE | 🇫🇷 Lectra | – | £ 23.725 | +0.03% | – | 1.68 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | £ 12.84 | +0.03% | – | 3.76 % |
| SII | F | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.8 | +0.03% | – | 1.73 % |
| SII | HM | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.885 | +0.00% | – | 1.73 % |
| SII | HA | 🇨🇦 Wheaton Precious Metals | Utilities | € 33.98 | 0.00% | – | 1.72 % |
| 0HAN | LSE | 🇫🇷 Bouygues | – | £ 43.385 | -0.02% | – | 5.31 % |
| KSB | STU | 🇩🇪 KSB | Materials | € 384 | 0.00% | – | 6.90 % |
| NOA3 | HM | 🇫🇮 Nokia | – | € 4.345 | 0.00% | – | 3.22 % |
| 0MHM | LSE | 🇳🇴 Schibsted | – | £ 360.2 | +0.01% | – | 3.73 % |
| 0RGC | LSE | 🇨🇿 GE Money Bank | – | £ 82.45 | 0.00% | – | 0.16 % |