| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 0O5H | LSE | 🇸🇪 Elekta | – | £ 63.1 | +0.00% | – | 3.66 % |
| DNO | F | 🇳🇴 DNO | – | € 49.08 | +0.01% | – | 120.21 % |
| LEN | NYSE | 🇺🇸 Lennar | – | $ 169.685 | +1.70% | – | 1.03 % |
| 0NYH | LSE | 🇪🇸 Ebro Foods | – | £ 15.95 | 0.00% | – | 3.40 % |
| ARRD | XETRA | 🇱🇺 ArcelorMittal | – | € 21.57 | -0.03% | – | 2.32 % |
| 0KED | LSE | 🇩🇪 Infineon Technologies | – | £ 22.24 | +0.00% | – | 1.57 % |
| TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
| 0GF6 | LSE | 🇳🇴 Veidekke | – | £ 133.3 | +0.00% | – | 6.73 % |
| 0HQ8 | LSE | 🇸🇪 Arjo | – | £ 32.98 | +0.00% | – | 1.95 % |
| 7607 | TSE | 🇯🇵 Shinwa | – | ¥ 2,870 | • | – | 3.89 % |
| CEZ | MU | 🇨🇿 CEZ | – | € 41.78 | -0.01% | – | 124.46 % |
| 0O5C | LSE | 🇦🇹 AT&S | – | £ 49.475 | +0.00% | – | 0.81 % |
| 0NX0 | LSE | 🇫🇷 Trigano | – | £ 117.3 | +0.00% | – | 2.54 % |
| 0NWV | LSE | 🇫🇷 Schneider Electric | – | £ 240.95 | 0.00% | – | 1.54 % |
| 0QAL | LSE | 🇩🇪 Telefónica | – | £ 2.8 | +0.01% | – | 6.43 % |
| BYW6 | STU | 🇩🇪 BayWa | – | € 42.05 | -0.01% | – | 2.62 % |
| 0NX3 | LSE | 🇳🇱 ASM | – | £ 500.2 | +0.01% | – | 0.42 % |
| SFQ | HM | 🇩🇪 SAF | – | € 6.25 | • | – | 13.60 % |
| 0MPP | LSE | 🇩🇪 EON | – | £ 8.234 | 0.00% | – | 6.44 % |
| EOAN | HA | 🇩🇪 EON | – | € 8.284 | 0.00% | – | 6.40 % |
| ABHA | MU | 🇩🇪 HASEN-IMMOBILIEN N | Real Estate | € 195 | 0.00% | – | 1.03 % |
| 0MU6 | LSE | 🇮🇹 BPER Banca | – | £ 5.862 | -0.01% | – | 6.23 % |
| 0MYY | LSE | 🇵🇱 Powszechny Zaklad Ubezpieczen | – | £ 42.09 | 0.00% | – | 10.31 % |
| 0MKT | LSE | 🇪🇸 Técnicas Reunidas | – | £ 10.81 | +0.02% | – | 0.00 % |
| 0H4K | LSE | 🇪🇸 Acciona | – | £ 118.1 | +0.01% | – | 3.65 % |
| 0NQH | LSE | 🇩🇪 Rhön-Klinikum | – | £ 15.65 | +0.00% | – | 0.01 % |
| HLG | HM | 🇻🇳 Highlight Communication | Consumer Staples | € 4.14 | • | – | 0.00 % |
| HLG | XETRA | 🇨🇭 Highlight Communication | Consumer Staples | € 1.05 | 0.00% | – | 0.00 % |
| 0MPT | LSE | 🇩🇪 Brenntag | – | £ 61.88 | 0.00% | – | 4.38 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £ 51.22 | -0.02% | – | 2.79 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | £ 23.77 | +0.00% | – | 11.36 % |
| 0MKZ | LSE | 🇦🇹 Wienerberger | – | £ 21.04 | +0.00% | – | 4.28 % |
| 0MGS | LSE | 🇫🇷 SEB | – | £ 89.525 | +0.01% | – | 2.40 % |
| HNR1 | XETRA | 🇩🇪 Hannover Rück | – | € 140.15 | +0.00% | – | 0.86 % |
| 0LNG | LSE | 🇳🇱 Philips | – | £ 20.04 | -0.01% | – | 1.05 % |
| 0IAX | LSE | 🇫🇷 Dassault Aviation | – | £ 194 | -0.01% | – | 1.65 % |
| FMV | DU | 🇨🇦 First Majestic Silver | – | € 6.69 | -0.02% | – | 0.27 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | € 2.805 | +0.00% | – | 6.42 % |
| 0MGG | LSE | 🇫🇮 Kemira | – | £ 18.765 | 0.00% | – | 3.74 % |
| DRW3 | F | 🇩🇪 Drägerwerk | – | € 49 | +0.01% | – | 3.67 % |
| EMG | LSE | 🇯🇪 MAN | – | GBX 208 | -0.02% | – | 0.07 % |
| 0LO8 | LSE | 🇳🇱 Royal Boskalis Westminster | – | £ 32.8 | 0.00% | – | 0.02 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | £ 48.62 | +0.03% | – | 5.21 % |
| FMV | BE | 🇨🇦 First Majestic Silver | – | € 7.115 | 0.00% | – | 0.25 % |
| FME | XETRA | 🇩🇪 Fresenius Medical Care | – | € 47.58 | +0.00% | – | 2.50 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | € 6.76 | 0.00% | – | 0.26 % |
| ETM | NYSE | 🇺🇸 Entercom Communications | – | $ 5.03 | -0.79% | – | 0.00 % |
| 0NNR | LSE | 🇸🇪 Lundin Energy | – | £ 6.655 | +0.03% | – | 0.04 % |
| 0MG0 | LSE | 🇩🇪 Aareal Bank | – | £ 28.66 | +0.00% | – | 0.03 % |
| 0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | £ 523.5 | 0.00% | – | 0.79 % |