| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6306 | TSE | 🇯🇵 Nikko | Industrials | ¥ 1,007 | • | 214 M | 3.76 % |
| SELGP | MCX | 🇷🇺 Seligdar | – | ₽ 60.1 | • | 214 M | 9.66 % |
| SELG | MCX | 🇷🇺 Seligdar | – | ₽ 41.99 | • | 214 M | 0.00 % |
| 4595 | TSE | 🇯🇵 Mizuho Medy | – | ¥ 2,289 | • | 214 M | 6.33 % |
| 3843 | TSE | 🇯🇵 FreeBit | Communication Services | ¥ 1,760 | • | 214 M | 2.92 % |
| 4992 | TSE | 🇯🇵 Hokko Chemical Industry | Materials | ¥ 1,881 | • | 214 M | 2.97 % |
| TTR1 | F | 🇩🇪 technotrans | – | € 26.05 | 0.00% | 213 M | 3.19 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | € 26.6 | -0.01% | 213 M | 3.12 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | ¥ 1,969 | • | 213 M | 1.42 % |
| 3180 | TSE | 🇯🇵 BEAUTY GARAGE | Consumer Discretionary | ¥ 1,666 | • | 213 M | 1.03 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | ¥ 1,247 | • | 213 M | 3.33 % |
| 4495 | TSE | 🇯🇵 I3 Systems | – | ¥ 2,190 | • | 212 M | 2.04 % |
| VWTR | NASDAQ | 🇺🇸 Vidler Water | Industrials | $ 15.75 | -5.00% | 212 M | 0.00 % |
| TSQ | NYSE | 🇺🇸 Townsquare Media | Communication Services | $ 8.36 | +0.77% | 212 M | 9.57 % |
| 9386 | TSE | 🇯🇵 Nippon Concept | Industrials | ¥ 999,999.9999 | • | 212 M | 2.63 % |
| MRKU | MCX | 🇷🇺 IDGC من الأورال | – | ₽ 0.6544 | • | 212 M | • |
| 2819 | TSE | 🇯🇵 Ebara Foods Industry | Consumer Staples | ¥ 2,510 | • | 212 M | 2.01 % |
| 8052 | TSE | 🇯🇵 Tsubakimoto Kogyo | Industrials | ¥ 3,120 | • | 212 M | 2.98 % |
| 5408 | TSE | 🇯🇵 Nakayama Steel Works | Materials | ¥ 600 | • | 212 M | 2.93 % |
| 9274 | TSE | 🇯🇵 Kokusai Pulp&Paper | – | ¥ 1,121 | • | 212 M | 3.39 % |
| 7537 | TSE | 🇯🇵 Marubun | Information Technology | ¥ 1,941 | • | 211 M | 3.23 % |
| BRSA | LSE | 🇬🇧 BlackRock Sustainable American Income Trust | – | GBX 207 | +0.01% | 211 M | 0.04 % |
| 8842 | TSE | 🇯🇵 Tokyo Rakutenchi | Real Estate | ¥ 999,999.9999 | • | 211 M | 0.90 % |
| MED | XETRA | 🇩🇪 MEDICLIN | – | € 5.1 | +0.03% | 211 M | 1.90 % |
| FTV | LSE | 🇬🇧 Foresight VCT | – | GBX 61 | 0.00% | 211 M | 0.06 % |
| 8018 | TSE | 🇯🇵 Sankyo Seiko | Consumer Discretionary | ¥ 842 | • | 210 M | 3.19 % |
| 6387 | TSE | 🇯🇵 SAMCO | – | ¥ 9,090 | • | 210 M | 0.81 % |
| 8860 | TSE | 🇯🇵 Fuji Corp | Consumer Discretionary | ¥ 700 | • | 210 M | 4.55 % |
| HURC | NASDAQ | 🇺🇸 Hurco Cos. | Industrials | $ 25.3 | -0.76% | 210 M | 2.53 % |
| 8065 | TSE | 🇯🇵 Sato Shoji | Industrials | ¥ 2,994 | • | 210 M | 2.98 % |
| 8706 | TSE | 🇯🇵 Kyokuto Securities | Financials | ¥ 1,766 | • | 209 M | 6.33 % |
| 4092 | TSE | 🇯🇵 Nippon Chemical Industrial | Materials | ¥ 5,540 | • | 209 M | 3.14 % |
| 7480 | TSE | 🇯🇵 Suzuden | Information Technology | ¥ 3,855 | • | 209 M | 3.48 % |
| HDIV | LSE | 🇯🇪 Henderson Diversified Income Trust | Financials | GBX 20.085 | 0.00% | 209 M | 0.07 % |
| EPWN | LSE | 🇬🇧 Epwin | – | GBX 119.5 | 0.00% | 209 M | 0.06 % |
| 2923 | TSE | 🇯🇵 Sato Foods | Consumer Staples | ¥ 7,190 | • | 209 M | 1.06 % |
| 9450 | TSE | 🇯🇵 Fibergate | – | ¥ 769 | • | 208 M | 3.55 % |
| VRSB | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 241.5 | • | 208 M | • |
| VRSBP | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 121.4 | • | 208 M | • |
| 2925 | TSE | 🇯🇵 Pickles | Consumer Staples | ¥ 1,177 | • | 208 M | 1.57 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | ¥ 7,160 | • | 208 M | 2.65 % |
| 6363 | TSE | 🇯🇵 Torishima Pump | Industrials | ¥ 2,989 | • | 208 M | 2.15 % |
| ECK | LSE | 🇬🇧 Eckoh | Information Technology | GBX 53.8 | 0.00% | 207 M | 0.02 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | GBX 120 | -0.02% | 207 M | 0.10 % |
| 7280 | TSE | 🇯🇵 Mitsuba | Consumer Discretionary | ¥ 1,290 | • | 207 M | 2.06 % |
| 1930 | TSE | 🇯🇵 Hokuriku Electrical Construction | Industrials | ¥ 1,529 | • | 207 M | 3.00 % |
| 9115 | TSE | 🇯🇵 Meiji Shipping | Industrials | ¥ 1,101 | • | 207 M | 0.83 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | $ 22.58 | -4.70% | 207 M | 3.01 % |
| OPBK | NASDAQ | 🇺🇸 OP Bancorp | Financials | $ 10.58 | -3.22% | 207 M | 4.91 % |
| 3408 | TSE | 🇯🇵 Sakai Ovex | Consumer Discretionary | ¥ 999,999.9999 | • | 206 M | 2.50 % |