| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 6306 | TSE | 🇯🇵 Nikko | Industrials | ¥ 704 | • | 214 M | 4.29 % |
| SELGP | MCX | 🇷🇺 Seligdar | – | ₽ 60.1 | • | 214 M | 9.66 % |
| SELG | MCX | 🇷🇺 Seligdar | – | ₽ 36.67 | • | 214 M | 0.00 % |
| 4595 | TSE | 🇯🇵 Mizuho Medy | – | ¥ 2,289 | • | 214 M | 6.33 % |
| 3843 | TSE | 🇯🇵 FreeBit | Communication Services | ¥ 1,390 | • | 214 M | 1.88 % |
| 4992 | TSE | 🇯🇵 Hokko Chemical Industry | Materials | ¥ 1,339 | • | 214 M | 2.09 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | € 26.6 | -0.01% | 213 M | 2.33 % |
| TTR1 | F | 🇩🇪 technotrans | – | € 26.05 | 0.00% | 213 M | 2.38 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | ¥ 2,103 | • | 213 M | 1.05 % |
| 3180 | TSE | 🇯🇵 BEAUTY GARAGE | Consumer Discretionary | ¥ 1,423 | • | 213 M | 0.93 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | ¥ 670 | • | 213 M | 3.06 % |
| 4495 | TSE | 🇯🇵 I3 Systems | – | ¥ 1,395 | • | 212 M | 2.15 % |
| VWTR | NASDAQ | 🇺🇸 Vidler Water | Industrials | $ 15.75 | -5.00% | 212 M | 0.00 % |
| TSQ | NYSE | 🇺🇸 Townsquare Media | Communication Services | $ 8.36 | +0.77% | 212 M | 6.97 % |
| 9386 | TSE | 🇯🇵 Nippon Concept | Industrials | ¥ 1,776 | • | 212 M | 2.76 % |
| MRKU | MCX | 🇷🇺 IDGC من الأورال | – | ₽ 0.3136 | • | 212 M | • |
| 2819 | TSE | 🇯🇵 Ebara Foods Industry | Consumer Staples | ¥ 2,871 | • | 212 M | 1.41 % |
| 8052 | TSE | 🇯🇵 Tsubakimoto Kogyo | Industrials | ¥ 1,878 | • | 212 M | 7.62 % |
| 5408 | TSE | 🇯🇵 Nakayama Steel Works | Materials | ¥ 715 | • | 212 M | 5.16 % |
| 9274 | TSE | 🇯🇵 Kokusai Pulp&Paper | – | ¥ 661 | • | 212 M | 2.28 % |
| 7537 | TSE | 🇯🇵 Marubun | Information Technology | ¥ 1,048 | • | 211 M | 4.63 % |
| BRSA | LSE | 🇬🇧 BlackRock Sustainable American Income Trust | – | GBX 204 | +0.01% | 211 M | 0.04 % |
| 8842 | TSE | 🇯🇵 Tokyo Rakutenchi | Real Estate | ¥ 999,999.9999 | • | 211 M | 0.90 % |
| MED | XETRA | 🇩🇪 MEDICLIN | – | € 2.56 | +0.03% | 211 M | 0.00 % |
| FTV | LSE | 🇬🇧 Foresight VCT | – | GBX 75 | 0.00% | 211 M | 0.12 % |
| 8018 | TSE | 🇯🇵 Sankyo Seiko | Consumer Discretionary | ¥ 590 | • | 210 M | 3.74 % |
| 6387 | TSE | 🇯🇵 SAMCO | – | ¥ 2,816 | • | 210 M | 1.48 % |
| 8860 | TSE | 🇯🇵 Fuji Corp | Consumer Discretionary | ¥ 749 | • | 210 M | 3.71 % |
| HURC | NASDAQ | 🇺🇸 Hurco Cos. | Industrials | $ 25.3 | -0.76% | 210 M | 2.53 % |
| 8065 | TSE | 🇯🇵 Sato Shoji | Industrials | ¥ 1,370 | • | 210 M | 4.82 % |
| 8706 | TSE | 🇯🇵 Kyokuto Securities | Financials | ¥ 1,347 | • | 209 M | 9.06 % |
| 4092 | TSE | 🇯🇵 Nippon Chemical Industrial | Materials | ¥ 2,363 | • | 209 M | 2.46 % |
| 7480 | TSE | 🇯🇵 Suzuden | Information Technology | ¥ 1,797 | • | 209 M | 4.94 % |
| HDIV | LSE | 🇯🇪 Henderson Diversified Income Trust | Financials | GBX 18.19 | 0.00% | 209 M | 0.07 % |
| EPWN | LSE | 🇬🇧 Epwin | – | GBX 108 | 0.00% | 209 M | 0.07 % |
| 2923 | TSE | 🇯🇵 Sato Foods | Consumer Staples | ¥ 7,400 | • | 209 M | 0.95 % |
| 9450 | TSE | 🇯🇵 Fibergate | – | ¥ 893 | • | 208 M | 1.48 % |
| VRSBP | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 125 | • | 208 M | • |
| VRSB | MCX | 🇷🇺 TNS energo Voronezh | – | ₽ 374 | • | 208 M | • |
| 2925 | TSE | 🇯🇵 Pickles | Consumer Staples | ¥ 1,177 | • | 208 M | 1.57 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | ¥ 7,670 | • | 208 M | 3.02 % |
| 6363 | TSE | 🇯🇵 Torishima Pump | Industrials | ¥ 2,305 | • | 208 M | 2.17 % |
| ECK | LSE | 🇬🇧 Eckoh | Information Technology | GBX 52.8 | 0.00% | 207 M | 0.02 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | GBX 120 | -0.02% | 207 M | 0.10 % |
| 7280 | TSE | 🇯🇵 Mitsuba | Consumer Discretionary | ¥ 846 | • | 207 M | 0.40 % |
| 1930 | TSE | 🇯🇵 Hokuriku Electrical Construction | Industrials | ¥ 1,111 | • | 207 M | 3.10 % |
| 9115 | TSE | 🇯🇵 Meiji Shipping | Industrials | ¥ 651 | • | 207 M | 0.67 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | $ 22.58 | -4.70% | 207 M | 3.01 % |
| OPBK | NASDAQ | 🇺🇸 OP Bancorp | Financials | $ 10.58 | -3.22% | 207 M | 4.54 % |
| 3408 | TSE | 🇯🇵 Sakai Ovex | Consumer Discretionary | ¥ 999,999.9999 | • | 206 M | 2.50 % |