| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 8395 | TSE | 🇯🇵 Bank of Saga | Financials | ¥ 4,850 | • | 206 M | 2.77 % |
| STVG | LSE | 🇬🇧 STV | Communication Services | GBX 105 | -0.04% | 206 M | 0.07 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $ 2.42 | -6.65% | 205 M | 0.00 % |
| 4968 | TSE | 🇯🇵 Arakawa Chemical Industries | Materials | ¥ 1,388 | • | 205 M | 4.49 % |
| IOM | LSE | 🇬🇧 iomart | – | GBX 12.975 | -0.02% | 205 M | 0.06 % |
| 7609 | TSE | 🇯🇵 Daitron | Information Technology | ¥ 2,948 | • | 205 M | 6.85 % |
| 3656 | TSE | 🇯🇵 KLab | Communication Services | ¥ 389 | • | 205 M | 0.00 % |
| 5304 | TSE | 🇯🇵 Sec Carbon | Industrials | ¥ 2,980 | • | 205 M | 4.45 % |
| 4611 | TSE | 🇯🇵 Dai Nippon Toryo | Materials | ¥ 1,333 | • | 205 M | 4.40 % |
| 9932 | TSE | 🇯🇵 Sugimoto | Industrials | ¥ 1,331 | • | 205 M | 3.04 % |
| 6237 | TSE | 🇯🇵 Iwaki | Industrials | ¥ 2,622 | • | 205 M | 2.72 % |
| OMG | LSE | 🇬🇧 Oxford Metrics | – | GBX 45.5 | -0.01% | 205 M | 0.06 % |
| 6247 | TSE | 🇯🇵 Hisaka Works | Industrials | ¥ 1,630 | • | 205 M | 3.44 % |
| 1882 | TSE | 🇯🇵 Toa Road | Industrials | ¥ 1,836 | • | 205 M | 6.46 % |
| 6067 | TSE | 🇯🇵 Impact HD | Industrials | ¥ 4,490 | • | 205 M | 0.52 % |
| ANX | LSE | 🇬🇧 Anexo | – | GBX 33 | 0.00% | 204 M | 0.02 % |
| OXSQ | NASDAQ | 🇺🇸 Oxford Square Capital | Financials | $ 3.64 | -1.44% | 204 M | 11.54 % |
| 4113 | TSE | 🇯🇵 Taoka Chemical | Materials | ¥ 998 | • | 204 M | 2.27 % |
| 2393 | TSE | 🇯🇵 Nippon Care Supply | Health Care | ¥ 2,440 | • | 204 M | 3.55 % |
| 1429 | TSE | 🇯🇵 Nippon Aqua | – | ¥ 757 | • | 204 M | 4.05 % |
| 6538 | TSE | 🇯🇵 CareerIndex | – | ¥ 274 | • | 204 M | 1.92 % |
| 5976 | TSE | 🇯🇵 Neturen | Materials | ¥ 1,359 | • | 203 M | 4.89 % |
| 6571 | TSE | 🇯🇵 QB Net | – | ¥ 1,368 | • | 203 M | 2.98 % |
| 9823 | TSE | 🇯🇵 Mammy Mart | Consumer Staples | ¥ 1,408 | • | 203 M | 7.09 % |
| 9828 | TSE | 🇯🇵 Genki Sushi | Consumer Discretionary | ¥ 2,981 | • | 203 M | 2.29 % |
| 7914 | TSE | 🇯🇵 Kyodo Printing | Industrials | ¥ 1,659 | • | 202 M | 3.92 % |
| 8890 | TSE | 🇯🇵 Raysum | Real Estate | ¥ 5,890 | • | 202 M | 4.78 % |
| 5999 | TSE | 🇯🇵 Ihara Science | Industrials | ¥ 999,999.9999 | • | 202 M | 2.19 % |
| 2359 | TSE | 🇯🇵 Core | Information Technology | ¥ 2,233 | • | 202 M | 2.62 % |
| 6309 | TSE | 🇯🇵 Tomoe Engineering | Industrials | ¥ 1,948 | • | 202 M | 6.15 % |
| 3677 | TSE | 🇯🇵 System Information | Information Technology | ¥ 999,999.9999 | • | 202 M | 2.05 % |
| BPRN | NASDAQ | 🇺🇸 Bank of Princeton | Financials | $ 27.48 | -1.40% | 202 M | 4.73 % |
| PLBC | NASDAQ | 🇺🇸 Plumas Bancorp | Financials | $ 27.76 | +1.70% | 202 M | 4.43 % |
| 7989 | TSE | 🇯🇵 Tachikawa | Consumer Discretionary | ¥ 2,629 | • | 202 M | 3.45 % |
| 9358 | TSE | 🇯🇵 Utoc | Industrials | ¥ 723 | • | 202 M | 0.97 % |
| 6266 | TSE | 🇯🇵 Tazmo | Information Technology | ¥ 2,433 | • | 201 M | 1.64 % |
| 3284 | TSE | 🇯🇵 Hoosiers | Consumer Discretionary | ¥ 1,258 | • | 201 M | 5.31 % |
| 8624 | TSE | 🇯🇵 Ichiyoshi Securities | Financials | ¥ 1,444 | • | 201 M | 4.09 % |
| 2378 | TSE | 🇯🇵 Renaissance | Consumer Discretionary | ¥ 1,115 | • | 201 M | 1.09 % |
| 5358 | TSE | 🇯🇵 Isolite Insulating Products | Industrials | ¥ 1,196 | • | 201 M | 2.34 % |
| 5261 | TSE | 🇯🇵 RESOL | Consumer Discretionary | ¥ 8,460 | • | 201 M | 1.85 % |
| 8772 | TSE | 🇯🇵 Asax | – | ¥ 897 | • | 201 M | 3.07 % |
| 6470 | TSE | 🇯🇵 Taiho Kogyo | Consumer Discretionary | ¥ 1,091 | • | 201 M | 2.66 % |
| CBOX | LSE | 🇬🇧 Cake Box | – | GBX 192.5 | -0.01% | 201 M | 0.05 % |
| 3443 | TSE | 🇯🇵 Kawada Technologies | Industrials | ¥ 4,900 | • | 201 M | 2.84 % |
| 6485 | TSE | 🇯🇵 Maezawa Kyuso Industries | Industrials | ¥ 1,678 | • | 200 M | 3.15 % |
| 7723 | TSE | 🇯🇵 Aichi Tokei Denki | Information Technology | ¥ 3,110 | • | 200 M | 2.91 % |
| CAPD | LSE | 🇧🇲 Capital | Energy | GBX 139 | +0.00% | 200 M | 0.03 % |
| 2108 | TSE | 🇯🇵 Nippon Beet Sugar | – | ¥ 4,155 | • | 200 M | 1.37 % |
| 5957 | TSE | 🇯🇵 Nittoseiko | Industrials | ¥ 802 | • | 200 M | 2.81 % |