| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 8395 | TSE | 🇯🇵 Bank of Saga | Financials | ¥ 2,076 | • | 206 M | 3.57 % |
| STVG | LSE | 🇬🇧 STV | Communication Services | GBX 207 | -0.04% | 206 M | 0.05 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $ 2.42 | -6.65% | 205 M | 0.00 % |
| 4968 | TSE | 🇯🇵 Arakawa Chemical Industries | Materials | ¥ 1,108 | • | 205 M | 3.85 % |
| IOM | LSE | 🇬🇧 iomart | – | GBX 91 | -0.02% | 205 M | 0.05 % |
| 7609 | TSE | 🇯🇵 Daitron | Information Technology | ¥ 2,715 | • | 205 M | 3.86 % |
| 3656 | TSE | 🇯🇵 KLab | Communication Services | ¥ 181 | • | 205 M | 0.00 % |
| 5304 | TSE | 🇯🇵 Sec Carbon | Industrials | ¥ 2,062 | • | 205 M | 5.28 % |
| 4611 | TSE | 🇯🇵 Dai Nippon Toryo | Materials | ¥ 1,102 | • | 205 M | 2.98 % |
| 9932 | TSE | 🇯🇵 Sugimoto | Industrials | ¥ 1,336 | • | 205 M | 4.83 % |
| 6237 | TSE | 🇯🇵 Iwaki | Industrials | ¥ 2,658 | • | 205 M | 2.03 % |
| OMG | LSE | 🇬🇧 Oxford Metrics | – | GBX 64.2 | -0.01% | 205 M | 0.05 % |
| 6247 | TSE | 🇯🇵 Hisaka Works | Industrials | ¥ 950 | • | 205 M | 3.92 % |
| 1882 | TSE | 🇯🇵 Toa Road | Industrials | ¥ 1,260 | • | 205 M | 16.44 % |
| 6067 | TSE | 🇯🇵 Impact HD | Industrials | ¥ 4,490 | • | 205 M | 0.52 % |
| ANX | LSE | 🇬🇧 Anexo | – | GBX 77 | 0.00% | 204 M | 0.02 % |
| OXSQ | NASDAQ | 🇺🇸 Oxford Square Capital | Financials | $ 3.64 | -1.44% | 204 M | 11.54 % |
| 4113 | TSE | 🇯🇵 Taoka Chemical | Materials | ¥ 1,060 | • | 204 M | 2.01 % |
| 2393 | TSE | 🇯🇵 Nippon Care Supply | Health Care | ¥ 1,901 | • | 204 M | 3.67 % |
| 1429 | TSE | 🇯🇵 Nippon Aqua | – | ¥ 787 | • | 204 M | 3.24 % |
| 6538 | TSE | 🇯🇵 CareerIndex | – | ¥ 157 | • | 204 M | 2.69 % |
| 5976 | TSE | 🇯🇵 Neturen | Materials | ¥ 968 | • | 203 M | 4.90 % |
| 6571 | TSE | 🇯🇵 QB Net | – | ¥ 1,014 | • | 203 M | 2.25 % |
| 9823 | TSE | 🇯🇵 Mammy Mart | Consumer Staples | ¥ 3,795 | • | 203 M | 1.97 % |
| 9828 | TSE | 🇯🇵 Genki Sushi | Consumer Discretionary | ¥ 3,830 | • | 203 M | 0.92 % |
| 7914 | TSE | 🇯🇵 Kyodo Printing | Industrials | ¥ 4,095 | • | 202 M | 3.01 % |
| 8890 | TSE | 🇯🇵 Raysum | Real Estate | ¥ 5,890 | • | 202 M | 4.78 % |
| 5999 | TSE | 🇯🇵 Ihara Science | Industrials | ¥ 999,999.9999 | • | 202 M | 2.19 % |
| 2359 | TSE | 🇯🇵 Core | Information Technology | ¥ 1,787 | • | 202 M | 2.86 % |
| 6309 | TSE | 🇯🇵 Tomoe Engineering | Industrials | ¥ 3,785 | • | 202 M | 2.33 % |
| 3677 | TSE | 🇯🇵 System Information | Information Technology | ¥ 999,999.9999 | • | 202 M | 2.05 % |
| BPRN | NASDAQ | 🇺🇸 Bank of Princeton | Financials | $ 27.48 | -1.40% | 202 M | 4.37 % |
| PLBC | NASDAQ | 🇺🇸 Plumas Bancorp | Financials | $ 27.76 | +1.70% | 202 M | 3.82 % |
| 7989 | TSE | 🇯🇵 Tachikawa | Consumer Discretionary | ¥ 1,364 | • | 202 M | 2.81 % |
| 9358 | TSE | 🇯🇵 Utoc | Industrials | ¥ 723 | • | 202 M | 0.97 % |
| 6266 | TSE | 🇯🇵 Tazmo | Information Technology | ¥ 2,692 | • | 201 M | 0.73 % |
| 3284 | TSE | 🇯🇵 Hoosiers | Consumer Discretionary | ¥ 1,010 | • | 201 M | 5.30 % |
| 8624 | TSE | 🇯🇵 Ichiyoshi Securities | Financials | ¥ 939 | • | 201 M | 4.88 % |
| 2378 | TSE | 🇯🇵 Renaissance | Consumer Discretionary | ¥ 1,014 | • | 201 M | 0.96 % |
| 5358 | TSE | 🇯🇵 Isolite Insulating Products | Industrials | ¥ 1,196 | • | 201 M | 2.34 % |
| 5261 | TSE | 🇯🇵 RESOL | Consumer Discretionary | ¥ 4,970 | • | 201 M | 1.51 % |
| 8772 | TSE | 🇯🇵 Asax | – | ¥ 707 | • | 201 M | 2.33 % |
| 6470 | TSE | 🇯🇵 Taiho Kogyo | Consumer Discretionary | ¥ 609 | • | 201 M | 3.15 % |
| CBOX | LSE | 🇬🇧 Cake Box | – | GBX 195 | -0.01% | 201 M | 0.05 % |
| 3443 | TSE | 🇯🇵 Kawada Technologies | Industrials | ¥ 2,609 | • | 201 M | 15.09 % |
| 6485 | TSE | 🇯🇵 Maezawa Kyuso Industries | Industrials | ¥ 1,345 | • | 200 M | 2.99 % |
| 7723 | TSE | 🇯🇵 Aichi Tokei Denki | Information Technology | ¥ 1,984 | • | 200 M | 3.22 % |
| CAPD | LSE | 🇧🇲 Capital | Energy | GBX 84 | +0.00% | 200 M | 0.05 % |
| 2108 | TSE | 🇯🇵 Nippon Beet Sugar | – | ¥ 2,380 | • | 200 M | 0.25 % |
| 5957 | TSE | 🇯🇵 Nittoseiko | Industrials | ¥ 587 | • | 200 M | 3.04 % |