| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 8395 | TSE | 🇯🇵 Bank of Saga | Financials | ¥ 6,720 | • | 206 M | 1.45 % |
| STVG | LSE | 🇬🇧 STV | Communication Services | GBX 96.8 | -0.04% | 206 M | 0.07 % |
| NNBR | NASDAQ | 🇺🇸 NN | Industrials | $ 2.42 | -6.65% | 205 M | 0.00 % |
| 4968 | TSE | 🇯🇵 Arakawa Chemical Industries | Materials | ¥ 2,467 | • | 205 M | 2.07 % |
| IOM | LSE | 🇬🇧 iomart | – | GBX 11.65 | -0.02% | 205 M | 0.06 % |
| 7609 | TSE | 🇯🇵 Daitron | Information Technology | ¥ 4,605 | • | 205 M | 3.85 % |
| 3656 | TSE | 🇯🇵 KLab | Communication Services | ¥ 167 | • | 205 M | 0.00 % |
| 5304 | TSE | 🇯🇵 Sec Carbon | Industrials | ¥ 2,324 | • | 205 M | 4.14 % |
| 4611 | TSE | 🇯🇵 Dai Nippon Toryo | Materials | ¥ 1,617 | • | 205 M | 4.63 % |
| 9932 | TSE | 🇯🇵 Sugimoto | Industrials | ¥ 1,340 | • | 205 M | 4.07 % |
| 6237 | TSE | 🇯🇵 Iwaki | Industrials | ¥ 4,090 | • | 205 M | 2.06 % |
| OMG | LSE | 🇬🇧 Oxford Metrics | – | GBX 35.1 | -0.01% | 205 M | 0.06 % |
| 6247 | TSE | 🇯🇵 Hisaka Works | Industrials | ¥ 1,617 | • | 205 M | 3.37 % |
| 1882 | TSE | 🇯🇵 Toa Road | Industrials | ¥ 1,571 | • | 205 M | 5.83 % |
| 6067 | TSE | 🇯🇵 Impact HD | Industrials | ¥ 4,490 | • | 205 M | 0.52 % |
| ANX | LSE | 🇬🇧 Anexo | – | GBX 33 | 0.00% | 204 M | 0.02 % |
| OXSQ | NASDAQ | 🇺🇸 Oxford Square Capital | Financials | $ 3.64 | -1.44% | 204 M | 11.54 % |
| 4113 | TSE | 🇯🇵 Taoka Chemical | Materials | ¥ 867 | • | 204 M | 2.48 % |
| 2393 | TSE | 🇯🇵 Nippon Care Supply | Health Care | ¥ 4,390 | • | 204 M | 3.03 % |
| 1429 | TSE | 🇯🇵 Nippon Aqua | – | ¥ 775 | • | 204 M | 4.05 % |
| 6538 | TSE | 🇯🇵 CareerIndex | – | ¥ 231 | • | 204 M | 2.88 % |
| 5976 | TSE | 🇯🇵 Neturen | Materials | ¥ 1,437 | • | 203 M | 4.76 % |
| 6571 | TSE | 🇯🇵 QB Net | – | ¥ 1,272 | • | 203 M | 3.16 % |
| 9823 | TSE | 🇯🇵 Mammy Mart | Consumer Staples | ¥ 952 | • | 203 M | 2.16 % |
| 9828 | TSE | 🇯🇵 Genki Sushi | Consumer Discretionary | ¥ 3,460 | • | 203 M | 2.09 % |
| 7914 | TSE | 🇯🇵 Kyodo Printing | Industrials | ¥ 1,695 | • | 202 M | 4.63 % |
| 8890 | TSE | 🇯🇵 Raysum | Real Estate | ¥ 5,890 | • | 202 M | 4.78 % |
| 5999 | TSE | 🇯🇵 Ihara Science | Industrials | ¥ 999,999.9999 | • | 202 M | 2.19 % |
| 2359 | TSE | 🇯🇵 Core | Information Technology | ¥ 2,035 | • | 202 M | 2.99 % |
| 6309 | TSE | 🇯🇵 Tomoe Engineering | Industrials | ¥ 1,973 | • | 202 M | 3.47 % |
| 3677 | TSE | 🇯🇵 System Information | Information Technology | ¥ 999,999.9999 | • | 202 M | 2.05 % |
| BPRN | NASDAQ | 🇺🇸 Bank of Princeton | Financials | $ 27.48 | -1.40% | 202 M | 5.09 % |
| PLBC | NASDAQ | 🇺🇸 Plumas Bancorp | Financials | $ 27.76 | +1.70% | 202 M | 4.65 % |
| 7989 | TSE | 🇯🇵 Tachikawa | Consumer Discretionary | ¥ 2,633 | • | 202 M | 3.94 % |
| 9358 | TSE | 🇯🇵 Utoc | Industrials | ¥ 723 | • | 202 M | 0.97 % |
| 6266 | TSE | 🇯🇵 Tazmo | Information Technology | ¥ 4,415 | • | 201 M | 1.64 % |
| 3284 | TSE | 🇯🇵 Hoosiers | Consumer Discretionary | ¥ 1,221 | • | 201 M | 6.15 % |
| 8624 | TSE | 🇯🇵 Ichiyoshi Securities | Financials | ¥ 1,576 | • | 201 M | 5.85 % |
| 2378 | TSE | 🇯🇵 Renaissance | Consumer Discretionary | ¥ 994 | • | 201 M | 1.34 % |
| 5358 | TSE | 🇯🇵 Isolite Insulating Products | Industrials | ¥ 1,196 | • | 201 M | 2.34 % |
| 5261 | TSE | 🇯🇵 RESOL | Consumer Discretionary | ¥ 7,630 | • | 201 M | 1.50 % |
| 8772 | TSE | 🇯🇵 Asax | – | ¥ 909 | • | 201 M | 2.40 % |
| 6470 | TSE | 🇯🇵 Taiho Kogyo | Consumer Discretionary | ¥ 1,170 | • | 201 M | 1.89 % |
| CBOX | LSE | 🇬🇧 Cake Box | – | GBX 178 | -0.01% | 201 M | 0.06 % |
| 3443 | TSE | 🇯🇵 Kawada Technologies | Industrials | ¥ 1,349 | • | 201 M | 7.43 % |
| 6485 | TSE | 🇯🇵 Maezawa Kyuso Industries | Industrials | ¥ 1,570 | • | 200 M | 3.52 % |
| 7723 | TSE | 🇯🇵 Aichi Tokei Denki | Information Technology | ¥ 2,908 | • | 200 M | 4.47 % |
| CAPD | LSE | 🇧🇲 Capital | Energy | GBX 121.5 | +0.00% | 200 M | 0.02 % |
| 2108 | TSE | 🇯🇵 Nippon Beet Sugar | – | ¥ 1,825 | • | 200 M | 3.86 % |
| 5957 | TSE | 🇯🇵 Nittoseiko | Industrials | ¥ 749 | • | 200 M | 2.84 % |