| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7060 | TSE | 🇯🇵 geechs | – | ¥ 600 | • | 200 M | 3.17 % |
| 3421 | TSE | 🇯🇵 Inaba Seisakusho | Industrials | ¥ 1,743 | • | 200 M | 2.64 % |
| 3463 | TSE | 🇯🇵 Ichigo Hotel REIT | – | ¥ 117,700 | • | 200 M | 6.47 % |
| 6644 | TSE | 🇯🇵 Osaki Electric | Information Technology | ¥ 1,798 | • | 200 M | 2.16 % |
| 9622 | TSE | 🇯🇵 Space | – | ¥ 1,567 | • | 199 M | 4.61 % |
| CHMK | MCX | 🇷🇺 CMP | – | – | • | 199 M | • |
| 7169 | TSE | 🇯🇵 NFC | Financials | ¥ 1,888 | • | 199 M | 3.09 % |
| PGOO | LSE | 🇬🇧 ProVen Growth & Income VCT | – | GBX 45.5 | 0.00% | 199 M | 0.06 % |
| 8881 | TSE | 🇯🇵 NISSHIN | Real Estate | ¥ 753 | • | 199 M | 4.71 % |
| LYTS | NASDAQ | 🇺🇸 LSI Industries | Industrials | $ 6.03 | +0.13% | 199 M | 3.32 % |
| 7510 | TSE | 🇯🇵 Takebishi | Information Technology | ¥ 2,536 | • | 199 M | 3.35 % |
| 3040 | TSE | 🇯🇵 Soliton Systems K.K | Information Technology | ¥ 1,850 | • | 199 M | 2.64 % |
| 2749 | TSE | 🇯🇵 Jp-Holdings | Consumer Discretionary | ¥ 720 | • | 198 M | 1.54 % |
| 9850 | TSE | 🇯🇵 Gourmet Kineya | Consumer Discretionary | ¥ 991 | • | 198 M | 0.60 % |
| 3355 | TSE | 🇯🇵 Kuriyama | Materials | ¥ 1,748 | • | 198 M | 3.34 % |
| COST | LSE | 🇬🇧 Costain | – | GBX 185.6 | -0.01% | 198 M | 0.02 % |
| 5932 | TSE | 🇯🇵 Sankyo Tateyama | Industrials | ¥ 690 | • | 198 M | 4.13 % |
| 6617 | TSE | 🇯🇵 Takaoka Toko | Industrials | ¥ 5,440 | • | 197 M | 1.97 % |
| DUKE | LSE | 🇬🇬 Duke Royalty | Materials | GBX 26.75 | -0.01% | 197 M | 0.10 % |
| 4743 | TSE | 🇯🇵 ITFOR | Information Technology | ¥ 1,698 | • | 197 M | 3.64 % |
| 4228 | TSE | 🇯🇵 Sekisui Kasei | Materials | ¥ 480 | • | 197 M | 3.78 % |
| 6961 | TSE | 🇯🇵 Enplas | Information Technology | ¥ 15,000 | • | 197 M | 1.19 % |
| 3916 | TSE | 🇯🇵 Digital Information Technologies | Information Technology | ¥ 988 | • | 196 M | 5.47 % |
| LINC | NASDAQ | 🇺🇸 Lincoln Educational Services | Consumer Discretionary | $ 6.31 | -1.65% | 196 M | 0.00 % |
| HRTG | NYSE | 🇺🇸 Heritage Insurance Holdings | Financials | $ 2.58 | -0.15% | 196 M | 7.57 % |
| 5992 | TSE | 🇯🇵 Chuo Spring | Consumer Discretionary | ¥ 3,505 | • | 196 M | 1.21 % |
| 6279 | TSE | 🇯🇵 Zuiko | Industrials | ¥ 900 | • | 195 M | 1.44 % |
| 8713 | TSE | 🇯🇵 FIDEA | Financials | ¥ 1,971 | • | 195 M | 4.76 % |
| 1810 | TSE | 🇯🇵 Matsui Construction | Industrials | ¥ 1,711 | • | 195 M | 2.86 % |
| 4312 | TSE | 🇯🇵 Cybernet Systems | Information Technology | ¥ 1,095 | • | 195 M | 2.65 % |
| BIJ | XETRA | 🇩🇪 Bijou Brigitte | – | € 25.1 | +0.01% | 194 M | 11.98 % |
| BIJ | F | 🇩🇪 Bijou Brigitte | – | € 24.6 | -0.02% | 194 M | 12.25 % |
| 9014 | TSE | 🇯🇵 Shin-Keisei Electric Railway | Industrials | ¥ 3,015 | • | 194 M | 0.94 % |
| 3662 | TSE | 🇯🇵 Ateam | Communication Services | ¥ 935 | • | 194 M | 3.37 % |
| 2204 | TSE | 🇯🇵 Nakamuraya | Consumer Staples | ¥ 3,370 | • | 194 M | 2.14 % |
| 4229 | TSE | 🇯🇵 Gun Ei Chemical Industry | Materials | ¥ 5,290 | • | 193 M | 2.94 % |
| 7636 | TSE | 🇯🇵 Handsman | – | ¥ 808 | • | 193 M | 3.75 % |
| 2533 | TSE | 🇯🇵 Oenon | Consumer Staples | ¥ 438 | • | 193 M | 2.01 % |
| 4963 | TSE | 🇯🇵 Seiko PMC | Materials | ¥ 999,999.9999 | • | 193 M | 2.74 % |
| PTAL | LSE | 🇨🇦 PetroTal | – | GBX 29.2 | +0.01% | 193 M | 0.18 % |
| 3675 | TSE | 🇯🇵 Cross Marketing | Communication Services | ¥ 603 | • | 193 M | 2.29 % |
| 9658 | TSE | 🇯🇵 Business Brain Showa-Ota | Information Technology | ¥ 2,980 | • | 193 M | 2.63 % |
| 6378 | TSE | 🇯🇵 Kimura Chemical Plants | Industrials | ¥ 1,584 | • | 193 M | 2.75 % |
| FLXS | NASDAQ | 🇺🇸 Flexsteel Industries | Consumer Discretionary | $ 17.98 | -2.60% | 192 M | 4.28 % |
| TGA | NASDAQ | 🇺🇸 TransGlobe Energy | Energy | $ 3.5 | -6.69% | 192 M | 2.50 % |
| 4538 | TSE | 🇯🇵 Fuso Pharmaceutical Industries | Health Care | ¥ 2,465 | • | 191 M | 3.99 % |
| 4792 | TSE | 🇯🇵 YAMADA Consulting | Industrials | ¥ 1,678 | • | 191 M | 4.19 % |
| 8798 | TSE | 🇯🇵 Advance Create | Financials | ¥ 203 | • | 191 M | 3.44 % |
| 2882 | TSE | 🇯🇵 EAT&HOLDINGS | Consumer Discretionary | ¥ 1,967 | • | 191 M | 0.77 % |
| CRPR | LSE | 🇬🇧 James Cropper | Materials | GBX 320 | 0.00% | 191 M | 0.02 % |