| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 2485 | TSE | 🇯🇵 Tear | Consumer Discretionary | ¥ 429 | • | 88 M | 5.31 % |
| 2391 | TSE | 🇯🇵 Planet | – | ¥ 1,165 | • | 88 M | 3.75 % |
| 7643 | TSE | 🇯🇵 Daiichi | Consumer Staples | ¥ 1,617 | • | 88 M | 2.48 % |
| 8521 | TSE | 🇯🇵 Naganobank | Financials | ¥ 1,543 | • | 88 M | 3.54 % |
| 2814 | TSE | 🇯🇵 Sato Foods Industries | – | ¥ 1,800 | • | 88 M | 1.89 % |
| 3109 | TSE | 🇯🇵 Shikibo | Consumer Discretionary | ¥ 1,017 | • | 88 M | 4.91 % |
| 7769 | TSE | 🇯🇵 Rhythm | Consumer Discretionary | ¥ 3,765 | • | 88 M | 6.12 % |
| SPSY | LSE | 🇺🇸 Spectra Systems | – | GBX 154 | 0.00% | 88 M | 0.07 % |
| JRSH | NASDAQ | 🇺🇸 Jerash Holdings (US) | Consumer Discretionary | $ 4.87 | -3.01% | 87 M | 4.11 % |
| 6061 | TSE | 🇯🇵 UNIVERSAL ENGEISHA | Industrials | ¥ 3,165 | • | 87 M | 0.48 % |
| BPT | NYSE | 🇺🇸 BP Prudhoe Bay Royalty Trust | Energy | $ 21.15 | -1.77% | 87 M | 16.52 % |
| 3712 | TSE | 🇯🇵 Information Planning | – | ¥ 908 | • | 87 M | 7.61 % |
| 9995 | TSE | 🇯🇵 Glosel | Information Technology | ¥ 999,999.9999 | • | 87 M | 1.60 % |
| 7291 | TSE | 🇯🇵 Nihon Plast | Consumer Discretionary | ¥ 448 | • | 87 M | 4.95 % |
| 6554 | TSE | 🇯🇵 SUS | Industrials | ¥ 1,065 | • | 87 M | 4.70 % |
| HSD | LSE | 🇮🇲 Hansard Global | Financials | GBX 55.5 | 0.00% | 87 M | 0.08 % |
| MWE | LSE | 🇮🇱 Mti Wireless Edge | – | GBX 64.5 | +0.05% | 87 M | 0.06 % |
| 5852 | TSE | 🇯🇵 Ahresty | Consumer Discretionary | ¥ 625 | • | 87 M | 5.70 % |
| 9966 | TSE | 🇯🇵 Fujikyu | – | ¥ 773 | • | 87 M | 3.69 % |
| 8007 | TSE | 🇯🇵 Takashima | Industrials | ¥ 771 | • | 87 M | 5.86 % |
| 6461 | TSE | 🇯🇵 Nippon Piston Ring | Consumer Discretionary | ¥ 1,900 | • | 87 M | 4.47 % |
| 9078 | TSE | 🇯🇵 S Line | Industrials | ¥ 999,999.9999 | • | 87 M | 2.54 % |
| 2385 | TSE | 🇯🇵 Soiken | Consumer Staples | ¥ 220 | • | 87 M | 4.67 % |
| 7038 | TSE | 🇯🇵 Frontier Management | – | ¥ 570 | • | 86 M | 1.47 % |
| HCFT | NYSE | 🇺🇸 Hunt Companies Finance Trust | Financials | $ 889 | 0.00% | 86 M | 0.01 % |
| 2354 | TSE | 🇯🇵 YE DIGITAL | Information Technology | ¥ 1,153 | • | 86 M | 1.89 % |
| 8118 | TSE | 🇯🇵 KING | Consumer Discretionary | ¥ 1,141 | • | 86 M | 1.61 % |
| 7460 | TSE | 🇯🇵 Yagi | Consumer Discretionary | ¥ 1,725 | • | 86 M | 6.93 % |
| LSBK | NASDAQ | 🇺🇸 Lake Shore Bancorp | Financials | $ 13.98 | -0.17% | 86 M | 2.58 % |
| 6373 | TSE | 🇯🇵 Daido Kogyo | Industrials | ¥ 1,489 | • | 86 M | 2.99 % |
| 1717 | TSE | 🇯🇵 Meiho Facility Works | – | ¥ 926 | • | 86 M | 4.37 % |
| GROW | NASDAQ | 🇺🇸 U.S. Global Investors | Financials | $ 4.46 | -4.03% | 86 M | 2.19 % |
| 1807 | TSE | 🇯🇵 Watanabe Sato | Industrials | ¥ 1,920 | • | 86 M | 4.21 % |
| 9637 | TSE | 🇯🇵 OS | Industrials | ¥ 999,999.9999 | • | 86 M | 0.50 % |
| 3758 | TSE | 🇯🇵 Aeria | Communication Services | ¥ 244 | • | 86 M | 1.75 % |
| KGKCP | MCX | 🇷🇺 SCC | – | ₽ 37 | • | 86 M | 12.13 % |
| KGKC | MCX | 🇷🇺 SCC | – | ₽ 36.2 | • | 86 M | 8.71 % |
| 7050 | TSE | 🇯🇵 Frontier | – | ¥ 1,411 | • | 86 M | 4.50 % |
| 4406 | TSE | 🇯🇵 New Japan Chemical | Materials | ¥ 229 | • | 86 M | 1.96 % |
| KRKOP | MCX | 🇷🇺 غلاسة احمر | – | – | • | 85 M | • |
| KRKO | MCX | 🇷🇺 غلاسة احمر | – | – | • | 85 M | • |
| 3275 | TSE | 🇯🇵 Housecom | – | ¥ 1,340 | • | 85 M | 1.70 % |
| 8365 | TSE | 🇯🇵 Bank of Toyama | Financials | ¥ 2,228 | • | 85 M | 2.22 % |
| 3396 | TSE | 🇯🇵 Felissimo | Consumer Discretionary | ¥ 849 | • | 85 M | 2.37 % |
| 6864 | TSE | 🇯🇵 NF | Information Technology | ¥ 1,584 | • | 85 M | 2.58 % |
| 6390 | TSE | 🇯🇵 Kato Works | Industrials | ¥ 1,258 | • | 85 M | 5.45 % |
| EDD3 | F | 🇩🇪 edding | – | € 36 | 0.00% | 85 M | 1.42 % |
| 7481 | TSE | 🇯🇵 Oie Sangyo | – | ¥ 2,487 | • | 85 M | 3.94 % |
| ANW | LSE | 🇬🇧 Aberdeen New Thai Investment Trust | – | GBX 407 | -0.01% | 85 M | 11000.00 % |
| MVI | LSE | 🇰🇾 Marwyn Value Investors | – | GBX 141 | 0.00% | 85 M | 0.07 % |