| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 2485 | TSE | 🇯🇵 Tear | Consumer Discretionary | ¥ 433 | • | 88 M | 4.45 % |
| 2391 | TSE | 🇯🇵 Planet | – | ¥ 1,259 | • | 88 M | 3.49 % |
| 7643 | TSE | 🇯🇵 Daiichi | Consumer Staples | ¥ 1,411 | • | 88 M | 1.97 % |
| 8521 | TSE | 🇯🇵 Naganobank | Financials | ¥ 1,543 | • | 88 M | 3.54 % |
| 2814 | TSE | 🇯🇵 Sato Foods Industries | – | ¥ 2,070 | • | 88 M | 1.97 % |
| 3109 | TSE | 🇯🇵 Shikibo | Consumer Discretionary | ¥ 1,000 | • | 88 M | 7.23 % |
| 7769 | TSE | 🇯🇵 Rhythm | Consumer Discretionary | ¥ 3,680 | • | 88 M | 1.30 % |
| SPSY | LSE | 🇺🇸 Spectra Systems | – | GBX 254 | 0.00% | 88 M | 0.10 % |
| JRSH | NASDAQ | 🇺🇸 Jerash Holdings (US) | Consumer Discretionary | $ 4.87 | -3.01% | 87 M | 4.11 % |
| 6061 | TSE | 🇯🇵 UNIVERSAL ENGEISHA | Industrials | ¥ 3,450 | • | 87 M | 0.71 % |
| BPT | NYSE | 🇺🇸 BP Prudhoe Bay Royalty Trust | Energy | $ 21.15 | -1.77% | 87 M | 16.52 % |
| 3712 | TSE | 🇯🇵 Information Planning | – | ¥ 4,255 | • | 87 M | 2.21 % |
| 9995 | TSE | 🇯🇵 Glosel | Information Technology | ¥ 999,999.9999 | • | 87 M | 1.60 % |
| 7291 | TSE | 🇯🇵 Nihon Plast | Consumer Discretionary | ¥ 359 | • | 87 M | 4.05 % |
| 6554 | TSE | 🇯🇵 SUS | Industrials | ¥ 798 | • | 87 M | 3.58 % |
| HSD | LSE | 🇮🇲 Hansard Global | Financials | GBX 46.1 | 0.00% | 87 M | 0.09 % |
| MWE | LSE | 🇮🇱 Mti Wireless Edge | – | GBX 45 | +0.05% | 87 M | 0.07 % |
| 5852 | TSE | 🇯🇵 Ahresty | Consumer Discretionary | ¥ 538 | • | 87 M | 3.42 % |
| 9966 | TSE | 🇯🇵 Fujikyu | – | ¥ 773 | • | 87 M | 3.69 % |
| 8007 | TSE | 🇯🇵 Takashima | Industrials | ¥ 1,220 | • | 87 M | 4.35 % |
| 6461 | TSE | 🇯🇵 Nippon Piston Ring | Consumer Discretionary | ¥ 1,900 | • | 87 M | 4.47 % |
| 9078 | TSE | 🇯🇵 S Line | Industrials | ¥ 999,999.9999 | • | 87 M | 2.54 % |
| 2385 | TSE | 🇯🇵 Soiken | Consumer Staples | ¥ 138 | • | 87 M | 2.98 % |
| 7038 | TSE | 🇯🇵 Frontier Management | – | ¥ 778 | • | 86 M | 1.47 % |
| HCFT | NYSE | 🇺🇸 Hunt Companies Finance Trust | Financials | $ 889 | 0.00% | 86 M | 0.01 % |
| 2354 | TSE | 🇯🇵 YE DIGITAL | Information Technology | ¥ 727 | • | 86 M | 2.19 % |
| 8118 | TSE | 🇯🇵 KING | Consumer Discretionary | ¥ 730 | • | 86 M | 2.47 % |
| 7460 | TSE | 🇯🇵 Yagi | Consumer Discretionary | ¥ 1,842 | • | 86 M | 0.27 % |
| LSBK | NASDAQ | 🇺🇸 Lake Shore Bancorp | Financials | $ 13.98 | -0.17% | 86 M | 3.86 % |
| 6373 | TSE | 🇯🇵 Daido Kogyo | Industrials | ¥ 756 | • | 86 M | 3.26 % |
| 1717 | TSE | 🇯🇵 Meiho Facility Works | – | ¥ 886 | • | 86 M | 4.13 % |
| GROW | NASDAQ | 🇺🇸 U.S. Global Investors | Financials | $ 4.46 | -4.03% | 86 M | 2.02 % |
| 1807 | TSE | 🇯🇵 Watanabe Sato | Industrials | ¥ 1,614 | • | 86 M | 4.58 % |
| 9637 | TSE | 🇯🇵 OS | Industrials | ¥ 999,999.9999 | • | 86 M | 0.50 % |
| 3758 | TSE | 🇯🇵 Aeria | Communication Services | ¥ 262 | • | 86 M | 1.67 % |
| KGKCP | MCX | 🇷🇺 SCC | – | ₽ 47.2 | • | 86 M | 12.13 % |
| KGKC | MCX | 🇷🇺 SCC | – | ₽ 44 | • | 86 M | 8.71 % |
| 7050 | TSE | 🇯🇵 Frontier | – | ¥ 1,502 | • | 86 M | 3.38 % |
| 4406 | TSE | 🇯🇵 New Japan Chemical | Materials | ¥ 205 | • | 86 M | 2.72 % |
| KRKOP | MCX | 🇷🇺 غلاسة احمر | – | – | • | 85 M | • |
| KRKO | MCX | 🇷🇺 غلاسة احمر | – | – | • | 85 M | • |
| 3275 | TSE | 🇯🇵 Housecom | – | ¥ 1,345 | • | 85 M | 1.70 % |
| 8365 | TSE | 🇯🇵 Bank of Toyama | Financials | ¥ 1,541 | • | 85 M | 3.08 % |
| 3396 | TSE | 🇯🇵 Felissimo | Consumer Discretionary | ¥ 843 | • | 85 M | 1.64 % |
| 6864 | TSE | 🇯🇵 NF | Information Technology | ¥ 888 | • | 85 M | 2.64 % |
| 6390 | TSE | 🇯🇵 Kato Works | Industrials | ¥ 1,359 | • | 85 M | 5.34 % |
| EDD3 | F | 🇩🇪 edding | – | € 36.6 | 0.00% | 85 M | 3.94 % |
| 7481 | TSE | 🇯🇵 Oie Sangyo | – | ¥ 1,981 | • | 85 M | 3.69 % |
| ANW | LSE | 🇬🇧 Aberdeen New Thai Investment Trust | – | GBX 407 | -0.01% | 85 M | 11000.00 % |
| MVI | LSE | 🇰🇾 Marwyn Value Investors | – | GBX 85 | 0.00% | 85 M | 0.10 % |