BPT: توزيعات الأرباح والتاريخ ، تاريخ الاستحقاق ، العائد على BP Prudhoe Bay Royalty Trust
دعاية

BP Prudhoe Bay Royalty Trust ارباح 2025

Google Play A2 Dividens ملخص
تصنيف الأرباح 3.2
العائد الربحي Trailing
16.52%
العائد الربحي Forward
5.62%
نسبة الدفع
-2605.56 %
متوسط العائد ، 5 سنوات
15.53%
استقرار المدفوعات
100 %
استقرار نمو الأرباح
20 %

آخر بيانات توزيعات الأرباح: 20 يناير 23:33

تاريخ توزيع الأرباح

إحصائيات لمدة 5 سنوات : 2018-2023

تواتر المدفوعات ، كم مرة في السنة 3.0
مدة النمو عدد السنوات 1.0
استقرار المدفوعات 100 %
استقرار نمو الأرباح 20 %
نمو العائد بسيط -28.64 %
نمو الأرباح ، CAGR -6.53 %
متوسط الأرباح $0.788081333333333
متوسط أرباح الأسهم في السنة $2.364244
متوسط عائد الأرباح 4.81%
متوسط عائد الأرباح سنويا 15.53%
الحد الأدنى $ 0.02437 (2021-07-14)
أقصى $ 1.40756 (2018-07-13)
BP Prudhoe Bay Royalty Trust
التاريخ المعلن تاريخ توزيع الأرباح السابق تاريخ التسجيل موعد الدفع تكرر مبلغ الدفع العائد الربحي المصدر
2023-01-06 2023-01-13 2023-01-23 Quarterly $ 0.2974 2.44% EOD
2022-10-07 2022-10-14 2022-10-17 2022-10-19 Quarterly $ 0.70314 5.17% EOD
2022-07-05 2022-07-14 2022-07-15 2022-07-20 Quarterly $ 1.40495 8.68% EOD
2022-04-06 2022-04-14 2022-04-18 2022-04-20 Quarterly $ 1.08754 7.1% EOD
2022-01-06 2022-01-14 2022-01-18 2022-01-19 Quarterly $ 0.58117 11.05% IR
2021-10-06 2021-10-14 2021-10-15 2021-10-20 Quarterly $ 0.06943 1.83% EOD
2021-07-07 2021-07-14 2021-07-15 2021-07-20 Quarterly $ 0.02437 0.57% EOD
2020-01-03 2020-01-16 2020-01-17 2020-01-21 Quarterly $ 0.42424 4.55% EOD
2019-10-04 2019-10-17 2019-10-18 2019-10-21 Quarterly $ 0.33482 3.9% EOD
2019-07-05 2019-07-15 2019-07-16 2019-07-22 Quarterly $ 0.55105 3.68% EOD
2019-04-05 2019-04-15 2019-04-16 2019-04-22 Quarterly $ 0.34493 1.68%
2019-01-04 2019-01-15 2019-01-16 2019-01-22 Quarterly $ 1.00293 4.08% EOD
2018-10-05 2018-10-15 2018-10-16 2018-10-19 Quarterly $ 1.3801 4.15% EOD
2018-04-06 2018-07-13 2018-07-16 2018-07-20 Quarterly $ 1.40756 4.58% EOD
2018-04-06 2018-04-13 2018-04-16 2018-04-20 Quarterly $ 1.27484 5.74% EOD
2018-01-08 2018-01-18 2018-01-19 2018-01-22 Quarterly $ 1.23015 5.36% EOD
2017-10-06 2017-10-13 2017-10-16 2017-10-20 Quarterly $ 0.67412 3.14% EOD
2017-07-06 2017-07-12 2017-07-16 2017-07-20 Quarterly $ 0.83293 4.12% EOD
2017-04-06 2017-04-11 2017-04-16 2017-04-20 Quarterly $ 1.0983 5.12% EOD
2017-01-06 2017-01-12 2017-01-16 2017-01-20 Quarterly $ 0.9943 3.35%
2017-01-06 2017-01-11 2017-01-16 2017-01-20 Quarterly $ 0.99425 3.29%
2016-04-06 2016-10-12 2016-10-16 2016-10-20 Quarterly $ 0.68504 3.36% EOD
2016-04-06 2016-07-13 2016-07-16 2016-07-20 Quarterly $ 0.68504 3.95% EOD
2016-04-06 2016-04-13 2016-04-16 2016-04-20 Quarterly $ 0.07204 0.45% EOD
2016-01-06 2016-01-14 2016-01-16 2016-01-20 Quarterly $ 0.6019 3.1%
2016-01-06 2016-01-13 2016-01-16 2016-01-20 Quarterly $ 0.60189 2.7%
2015-10-06 2015-10-14 2015-10-16 2015-10-20 Quarterly $ 0.70297 1.6% EOD
2015-07-06 2015-07-14 2015-07-16 2015-07-20 Quarterly $ 1.47238 2.47%
2015-07-06 2015-07-10 2015-07-14 2015-07-20 Quarterly $ 1.4724 2.6%
2015-04-14 2015-04-16 2015-04-20 Quarterly $ 0.99891 1.57%
2015-01-14 2015-01-16 2015-01-20 Quarterly $ 2.68841 3.66%
2014-10-10 2014-10-15 2014-10-20 Quarterly $ 2.02699 2.47%
2014-07-03 2014-07-11 2014-07-15 2014-07-20 Quarterly $ 3.03256 3.2% EOD
2014-04-04 2014-04-11 2014-04-15 2014-04-20 Quarterly $ 3.00904 3.58% EOD
2014-01-03 2014-01-13 2014-01-15 2014-01-20 Quarterly $ 2.52781 3.29%
2013-10-04 2013-10-10 2013-10-15 2013-10-20 Quarterly $ 2.16793 2.52%
2013-07-03 2013-07-11 2013-07-15 2013-07-19 Quarterly $ 2.14291 2.25%
2013-04-11 2013-04-15 2013-04-20 Quarterly $ 2.41475 2.96%
2013-01-11 2013-01-15 2013-01-20 Quarterly $ 2.31521 3.06%
2012-10-11 2012-10-15 2012-10-20 Quarterly $ 1.8216 2.0%
2012-07-12 2012-07-16 2012-07-20 Quarterly $ 2.3129 1.98%
2012-04-12 2012-04-16 2012-04-20 Quarterly $ 2.64307 2.11%
2012-01-12 2012-01-17 2012-01-20 Quarterly $ 2.51613 2.14%
2011-10-13 2011-10-17 2011-10-20 Quarterly $ 1.95648 1.82%
2011-07-14 2011-07-18 2011-07-20 Quarterly $ 2.63908 2.33%
2011-04-13 2011-04-15 2011-04-20 Quarterly $ 2.39325 2.09%
2011-01-12 2011-01-14 2011-01-20 Quarterly $ 2.40799 1.89%
2010-10-13 2010-10-15 2010-10-20 Quarterly $ 2.0205 1.92%
2010-07-13 2010-07-15 2010-07-20 Quarterly $ 2.09536 2.25%
2010-04-13 2010-04-15 2010-04-20 Quarterly $ 2.2669 2.22%
2010-01-13 2010-01-15 2010-01-20 Quarterly $ 3.61189 4.22%
2009-10-13 2009-10-15 2009-10-20 Quarterly $ 1.72965 2.21%
2009-07-13 2009-07-15 2009-07-20 Quarterly $ 1.64977 2.47%
2009-04-09 2009-04-14 2009-04-17 Quarterly $ 0.99183 1.46%
2009-01-09 2009-01-13 2009-01-16 Quarterly $ 1.63695 2.17%
2008-10-09 2008-10-14 2008-10-17 Quarterly $ 2.93748 3.99%
2008-07-11 2008-07-15 2008-07-17 Quarterly $ 3.05346 3.05%
2008-04-14 2008-04-16 2008-04-18 Quarterly $ 2.66996 2.76%
2008-01-14 2008-01-16 2008-01-18 Quarterly $ 3.04587 3.74%
2007-10-12 2007-10-16 2007-10-18 Quarterly $ 2.35326 3.08%
2007-07-13 2007-07-17 2007-07-19 Quarterly $ 2.02876 2.66%
2007-04-13 2007-04-17 2007-04-19 Quarterly $ 1.81678 2.78%
2007-01-12 2007-01-17 2007-01-19 Quarterly $ 2.01211 2.82%
2006-10-16 $ 1.675 2.33%
2006-07-13 2006-07-17 2006-07-20 Quarterly $ 2.59523 2.93%
2006-04-12 2006-04-17 2006-04-20 Quarterly $ 2.20831 3.1%
2006-01-11 $ 2.114 3.04%
2005-10-12 2005-10-14 2005-10-19 Quarterly $ 2.28158 3.2%
2005-07-13 2005-07-15 2005-07-19 Quarterly $ 1.72763 2.31%
2005-04-12 2005-04-14 2005-04-19 Quarterly $ 1.54487 2.21%
2005-01-12 2005-01-14 2005-01-20 Quarterly $ 1.54445 3.23%
2004-10-12 2004-10-14 2004-10-18 Quarterly $ 1.30362 2.92%
2004-07-12 2004-07-14 2004-07-19 Quarterly $ 0.99776 2.98%
2004-04-12 2004-04-14 2004-04-19 Quarterly $ 0.84621 2.75%
2004-01-12 2004-01-14 2004-01-20 Quarterly $ 0.67024 2.26%
2003-10-10 2003-10-15 2003-10-20 Quarterly $ 0.62342 3.15%
2003-07-11 2003-07-15 2003-07-18 Quarterly $ 0.55248 2.82%
2003-04-11 2003-04-15 2003-04-18 Quarterly $ 0.80801 5.63%
2003-01-16 2003-01-21 2003-01-23 Quarterly $ 0.57998 3.78%
2002-10-16 2002-10-18 2002-10-21 Quarterly $ 0.58451 4.27%
2002-07-19 2002-07-23 2002-07-25 Quarterly $ 0.47592 3.99%
2002-04-19 2002-04-23 2002-04-25 Quarterly $ 0.23043 1.75%
2002-01-17 2002-01-22 2002-01-24 Quarterly $ 0.21592 1.79%
2001-10-09 2001-10-11 2001-10-18 Quarterly $ 0.57377 3.86%
2001-07-18 2001-07-20 2001-07-23 Quarterly $ 0.61196 4.43%
2001-04-12 2001-04-17 2001-04-19 Quarterly $ 0.66204 4.09%
2001-01-10 2001-01-15 2001-01-17 Quarterly $ 0.92417 7.36%
2000-10-12 2000-10-16 2000-10-17 Quarterly $ 0.91637 6.43%
2000-07-19 2000-07-21 2000-07-24 Quarterly $ 0.75718 6.58%
2000-04-17 2000-04-19 2000-04-21 Quarterly $ 0.76321 8.6%
2000-01-18 2000-01-20 2000-01-24 Quarterly $ 0.54631 5.71%
1999-10-13 1999-10-15 1999-10-20 Quarterly $ 0.40371 4.19%
1999-07-13 1999-07-15 1999-07-15 Other $ 0.1666 2.12%
1998-10-14 1998-10-16 1998-10-20 Quarterly $ 0.05534 0.73%
1998-07-15 1998-07-18 1998-07-21 Quarterly $ 0.06871 0.71%
1998-04-15 1998-04-17 1998-04-20 Quarterly $ 0.14461 1.13%
1998-01-27 1998-01-29 1998-01-30 Quarterly $ 0.438 2.8%
1997-10-10 1997-10-15 1997-10-20 Quarterly $ 0.51 2.84%
1997-07-17 1997-07-21 1997-07-23 Quarterly $ 0.39949 2.41%
1997-04-11 1997-04-15 1997-04-18 Quarterly $ 0.55117 3.47%
1997-01-22 1997-01-25 1997-01-29 Quarterly $ 0.70239 4.04%
1996-10-22 1996-10-24 1996-10-29 Quarterly $ 0.58195 3.42%
1996-07-19 1996-07-23 1996-07-26 Quarterly $ 0.5327 3.36%
1996-04-18 1996-04-22 1996-04-25 Quarterly $ 0.41 2.56%
1996-01-16 1996-01-18 1996-01-22 Quarterly $ 0.4 2.58%
1995-10-19 1995-10-23 1995-10-25 Quarterly $ 0.4 2.78%
1995-07-20 1995-07-24 1995-07-28 Quarterly $ 0.44451 2.67%
1995-04-17 1995-04-21 1995-04-24 Quarterly $ 0.402 2.42%
1995-01-13 1995-01-20 1995-01-20 Quarterly $ 0.362 2.23%
1994-10-14 1994-10-20 1994-10-21 Quarterly $ 0.37 1.76%
1994-07-13 1994-07-19 1994-07-20 Quarterly $ 0.39569 1.67%
1994-04-12 1994-04-18 1994-04-19 Quarterly $ 0.22805 1.06%
1994-01-11 1994-01-18 1994-01-28 Quarterly $ 0.42393 1.64%
1993-10-12 1993-10-18 1993-10-20 Quarterly $ 0.702 2.48%
1993-07-09 1993-07-15 1993-07-19 Quarterly $ 0.5951 2.09%
1993-04-08 1993-04-15 1993-04-16 Quarterly $ 0.702 2.27%
1993-01-11 1993-01-15 1993-01-19 Quarterly $ 0.7067 2.28%
1992-10-08 1992-10-15 1992-10-16 Quarterly $ 0.757 2.43%
1992-07-09 1992-07-15 1992-07-17 Quarterly $ 0.787 2.67%
1992-04-09 1992-04-15 1992-04-17 Quarterly $ 0.81 2.69%
1992-01-09 1992-01-15 1992-01-17 Quarterly $ 0.872 3.07%
1991-10-08 1991-10-15 1991-10-18 Quarterly $ 0.8924 2.89%
1991-07-09 1991-07-15 1991-07-18 Quarterly $ 0.8378 2.79%
1991-04-09 1991-04-15 1991-04-18 Quarterly $ 0.8701 2.97%
1991-01-09 1991-01-15 1991-01-18 Quarterly $ 1.446 4.99%
1990-10-09 1990-10-15 1990-10-18 Quarterly $ 1.1507 3.57%
1990-07-10 1990-07-16 1990-07-19 Quarterly $ 0.6949 2.52%
1990-04-09 1990-04-16 1990-04-19 Quarterly $ 0.8822 3.1%
1990-01-09 1990-01-16 1990-01-19 Quarterly $ 0.8389 3.02%
1989-10-10 1989-10-16 1989-10-20 Quarterly $ 0.7815 2.84%
1989-07-11 1989-07-17 1989-07-17 Other $ 0.27 0.98%
توسيع
'20'20'21'21'22'22'23'23'24'24'25'250.424240.581170.29741.087541.404950.70314$ 0.424$ 0.0938$ 3.78$ 0.297تاريخ توزيع الأرباح, BP Prudhoe Bay Royalty Trust (BPT:NYSE)4.000004.000003.000003.000002.000002.000001.000001.000000.000000.00000
Download SVG
Download PNG
Download CSV

بيانات الأرباح السنوية السنوية والنمو

عام سعر السهم الماضي متوسط سعر السهم مجموع الأرباح عائد الأرباح (بسعر متوسط) عائد الأرباح (عند آخر سعر) EPS نسبة الدفع
2023 $ 12 $ 12 $ 0.30 2.44 % 2.44 %
2022 $ 14 $ 13 $ 3.8 30.00 % 27.79 %
2021 $ 1.0 $ 3.9 $ 0.094 2.38 % 9.02 % -$ 0.004 -2606 %
2020 $ 2.4 $ 3.9 $ 0.42 10.76 % 17.83 % $ 0.38 112 %
2019 $ 6.6 $ 15 $ 2.2 14.65 % 33.79 % $ 2.2 100 %
2018 $ 22 $ 27 $ 5.3 19.86 % 24.46 % $ 5.3 100 %
2017 $ 20 $ 21 $ 4.6 21.43 % 22.86 % $ 3.6 128 %
2016 $ 24 $ 19 $ 2.6 13.72 % 11.14 % $ 2.0 130 %
2015 $ 25 $ 55 $ 7.3 13.40 % 29.41 % $ 5.9 125 %
2014 $ 68 $ 88 $ 11 12.09 % 15.67 % $ 11 100 %
2013 $ 86 $ 85 $ 9.0 10.69 % 10.52 % $ 9.0 100 %
2012 $ 91 $ 113 $ 9.3 8.25 % 10.20 % $ 9.3 100 %
2011 $ 108 $ 116 $ 9.4 8.13 % 8.73 % $ 9.4 100 %
2010 $ 105 $ 96 $ 10.0 10.37 % 9.52 % $ 9.7 103 %
2009 $ 78 $ 72 $ 6.0 8.33 % 7.67 % $ 7.2 83 %
2008 $ 74 $ 88 $ 12 13.31 % 15.92 % $ 11 105 %
2007 $ 76 $ 72 $ 8.2 11.35 % 10.75 % $ 7.5 109 %
2006 $ 72 $ 75 $ 8.6 11.40 % 11.93 % $ 6.9 124 %
2005 $ 71 $ 66 $ 7.1 10.77 % 9.96 % $ 7.1 100 %
2004 $ 45 $ 35 $ 3.8 11.01 % 8.54 % $ 3.8 100 %
2003 $ 20 $ 17 $ 2.6 14.85 % 12.98 % $ 2.6 100 %
2002 $ 14 $ 13 $ 1.5 11.85 % 11.00 % $ 1.5 100 %
2001 $ 15 $ 14 $ 2.8 19.31 % 18.63 % $ 2.8 100 %
2000 $ 14 $ 11 $ 3.0 27.00 % 20.93 % $ 2.1 144 %
1999 $ 9.6 $ 8.8 $ 0.57 6.52 % 5.93 % $ 0.17 342 %
1998 $ 7.6 $ 11 $ 0.71 6.19 % 9.27 % $ 0.63 113 %
1997 $ 18 $ 17 $ 2.2 12.77 % 12.06 %
1996 $ 17 $ 16 $ 1.9 11.96 % 11.32 %
1995 $ 14 $ 16 $ 1.6 10.07 % 11.19 %
1994 $ 21 $ 23 $ 1.4 6.16 % 6.75 % $ 0.6 236 %
1993 $ 28 $ 30 $ 2.7 9.12 % 9.58 %
1992 $ 31 $ 30 $ 3.2 10.83 % 10.36 %
1991 $ 31 $ 30 $ 4.0 13.59 % 13.11 %
1990 $ 32 $ 29 $ 3.6 12.29 % 11.06 %
1989 $ 28 $ 28 $ 1.1 3.82 % 3.82 %
توسيع
مجموع الأرباح
CAGR
عائد الأرباح (بسعر متوسط)
'20'20'21'21'22'22'23'23'24'24'25'2510.76%2.38%30%2.44%تاريخ توزيع الأرباح, BP Prudhoe Bay Royalty Trust (BPT:NYSE)4.000004.000003.000003.000002.000002.000001.000001.000000.000000.00000مجموع الأرباح32%32%24%24%16%16%8%8%0%0%عائد الأرباح (بسعر متوسط)
Download SVG
Download PNG
Download CSV

تاريخ استرداد أسعار الأسهم

BP Prudhoe Bay Royalty Trust
تاريخ توزيع الأرباح السابق مبلغ الدفع سعر السهم أيام أخذت لسعر السهم لاسترداد
2023-01-13 $ 0.2974 $ 12.18 -
2022-10-14 $ 0.70314 $ 13.59 -
2022-07-14 $ 1.40495 $ 16.19 -
2022-04-14 $ 1.08754 $ 15.32 91
2022-01-14 $ 0.58117 $ 5.26 90
2021-10-14 $ 0.06943 $ 3.79 1
2021-07-14 $ 0.02437 $ 4.24 63
2020-01-16 $ 0.42424 $ 9.32 683
2019-10-17 $ 0.33482 $ 8.58 83
2019-07-15 $ 0.55105 $ 14.96 868
2019-04-15 $ 0.34493 $ 20.54 1
2019-01-15 $ 1.00293 $ 24.59 3
2018-10-15 $ 1.3801 $ 33.26 1
2018-07-13 $ 1.40756 $ 30.7 49
2018-04-13 $ 1.27484 $ 22.2 5
2018-01-18 $ 1.23015 $ 22.95 57
2017-10-13 $ 0.67412 $ 21.5 83
2017-07-12 $ 0.83293 $ 20.2 5
2017-04-11 $ 1.0983 $ 21.45 80
2017-01-12 $ 0.9943 $ 29.9 12
2017-01-11 $ 0.99425 $ 30.25 13
2016-10-12 $ 0.68504 $ 20.4 7
2016-07-13 $ 0.68504 $ 17.36 5
2016-04-13 $ 0.07204 $ 16.14 1
2016-01-14 $ 0.6019 $ 23.17 14
2016-01-13 $ 0.60189 $ 22.3 1
2015-10-14 $ 0.70297 $ 43.91 -
2015-07-14 $ 1.47238 $ 59.6 -
2015-07-10 $ 1.4724 $ 60.8 -
2015-04-14 $ 0.99891 $ 63.66 2
2015-01-14 $ 2.68841 $ 73.47 2
2014-10-10 $ 2.02699 $ 82.03 6
2014-07-11 $ 3.03256 $ 94.9 47
2014-04-11 $ 3.00904 $ 83.99 5
2014-01-13 $ 2.52781 $ 76.94 60
2013-10-10 $ 2.16793 $ 85.91 175
2013-07-11 $ 2.14291 $ 95.04 333
2013-04-11 $ 2.41475 $ 81.53 91
2013-01-11 $ 2.31521 $ 75.73 90
2012-10-11 $ 1.8216 $ 91.08 273
2012-07-12 $ 2.3129 $ 116.67 -
2012-04-12 $ 2.64307 $ 125.31 -
2012-01-12 $ 2.51613 $ 117.44 91
2011-10-13 $ 1.95648 $ 107.62 91
2011-07-14 $ 2.63908 $ 113.16 182
2011-04-13 $ 2.39325 $ 114.27 274
2011-01-12 $ 2.40799 $ 127.49 -
2010-10-13 $ 2.0205 $ 105.03 91
2010-07-13 $ 2.09536 $ 92.93 92
2010-04-13 $ 2.2669 $ 102.19 183
2010-01-13 $ 3.61189 $ 85.55 90
2009-10-13 $ 1.72965 $ 78.38 92
2009-07-13 $ 1.64977 $ 66.75 92
2009-04-09 $ 0.99183 $ 68.12 187
2009-01-09 $ 1.63695 $ 75.4 277
2008-10-09 $ 2.93748 $ 73.55 92
2008-07-11 $ 3.05346 $ 100.21 641
2008-04-14 $ 2.66996 $ 96.6 88
2008-01-14 $ 3.04587 $ 81.45 91
2007-10-12 $ 2.35326 $ 76.4 94
2007-07-13 $ 2.02876 $ 76.18 91
2007-04-13 $ 1.81678 $ 65.45 91
2007-01-12 $ 2.01211 $ 71.25 182
2006-10-16 $ 1.675 $ 72 270
2006-07-13 $ 2.59523 $ 88.61 641
2006-04-12 $ 2.20831 $ 71.29 92
2006-01-11 $ 2.114 $ 69.5 91
2005-10-12 $ 2.28158 $ 71.3 274
2005-07-13 $ 1.72763 $ 74.8 365
2005-04-12 $ 1.54487 $ 69.8 92
2005-01-12 $ 1.54445 $ 47.85 90
2004-10-12 $ 1.30362 $ 44.71 92
2004-07-12 $ 0.99776 $ 33.53 92
2004-04-12 $ 0.84621 $ 30.82 91
2004-01-12 $ 0.67024 $ 29.66 91
2003-10-10 $ 0.62342 $ 19.76 94
2003-07-11 $ 0.55248 $ 19.62 91
2003-04-11 $ 0.80801 $ 14.35 91
2003-01-16 $ 0.57998 $ 15.34 176
2002-10-16 $ 0.58451 $ 13.7 92
2002-07-19 $ 0.47592 $ 11.94 89
2002-04-19 $ 0.23043 $ 13.18 180
2002-01-17 $ 0.21592 $ 12.04 92
2001-10-09 $ 0.57377 $ 14.88 464
2001-07-18 $ 0.61196 $ 13.8 83
2001-04-12 $ 0.66204 $ 16.19 820
2001-01-10 $ 0.92417 $ 12.5625 92
2000-10-12 $ 0.91637 $ 14.25 182
2000-07-19 $ 0.75718 $ 11.5 85
2000-04-17 $ 0.76321 $ 8.875 93
2000-01-18 $ 0.54631 $ 9.5625 183
1999-10-13 $ 0.40371 $ 9.625 280
1999-07-13 $ 0.1666 $ 7.875 92
1998-10-14 $ 0.05534 $ 7.625 272
1998-07-15 $ 0.06871 $ 9.6875 735
1998-04-15 $ 0.14461 $ 12.75 911
1998-01-27 $ 0.438 $ 15.625 1171
1997-10-10 $ 0.51 $ 17.9375 2100
1997-07-17 $ 0.39949 $ 16.5625 85
1997-04-11 $ 0.55117 $ 15.875 97
1997-01-22 $ 0.70239 $ 17.375 261
1996-10-22 $ 0.58195 $ 17 92
1996-07-19 $ 0.5327 $ 15.875 95
1996-04-18 $ 0.41 $ 16 187
1996-01-16 $ 0.4 $ 15.5 93
1995-10-19 $ 0.4 $ 14.375 89
1995-07-20 $ 0.44451 $ 16.625 460
1995-04-17 $ 0.402 $ 16.625 94
1995-01-13 $ 0.362 $ 16.25 94
1994-10-14 $ 0.37 $ 21 3377
1994-07-13 $ 0.39569 $ 23.625 3470
1994-04-12 $ 0.22805 $ 21.5 92
1994-01-11 $ 0.42393 $ 25.875 3653
1993-10-12 $ 0.702 $ 28.25 3744
1993-07-09 $ 0.5951 $ 28.5 3839
1993-04-08 $ 0.702 $ 30.875 4113
1993-01-11 $ 0.7067 $ 31 4200
1992-10-08 $ 0.757 $ 31.125 4295
1992-07-09 $ 0.787 $ 29.5 91
1992-04-09 $ 0.81 $ 30.125 182
1992-01-09 $ 0.872 $ 28.375 91
1991-10-08 $ 0.8924 $ 30.875 366
1991-07-09 $ 0.8378 $ 30 91
1991-04-09 $ 0.8701 $ 29.25 91
1991-01-09 $ 1.446 $ 29 90
1990-10-09 $ 1.1507 $ 32.25 5025
1990-07-10 $ 0.6949 $ 27.625 91
1990-04-09 $ 0.8822 $ 28.5 183
1990-01-09 $ 0.8389 $ 27.75 90
1989-10-10 $ 0.7815 $ 27.5 91
1989-07-11 $ 0.27 $ 27.5 91
توسيع