| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7908 | TSE | 🇯🇵 Kimoto | Materials | ¥ 231 | • | 92 M | 2.67 % |
| CGA | NYSE | 🇺🇸 China Green Agriculture | Materials | $ 5.92 | -0.09% | 92 M | 0.00 % |
| 7254 | TSE | 🇯🇵 Univance | Consumer Discretionary | ¥ 784 | • | 92 M | 1.97 % |
| RLE | LSE | 🇬🇧 Real Estate Investors | Real Estate | GBX 31.3 | 0.00% | 92 M | 0.05 % |
| 6930 | TSE | 🇯🇵 Nippon Antenna | Information Technology | ¥ 823 | • | 92 M | 4.14 % |
| UBCP | NASDAQ | 🇺🇸 United Bancorp (Ohio) | Financials | $ 15.99 | -0.84% | 92 M | 5.82 % |
| BMS | LSE | 🇬🇧 Braemar Shipping Services | – | GBX 216 | 0.00% | 92 M | 0.02 % |
| 5965 | TSE | 🇯🇵 Fujimak | Industrials | ¥ 1,249 | • | 92 M | 3.76 % |
| 7247 | TSE | 🇯🇵 Mikuni | Consumer Discretionary | ¥ 357 | • | 92 M | 3.49 % |
| SVAV | MCX | 🇷🇺 Sollers | – | ₽ 453 | • | 92 M | • |
| 9686 | TSE | 🇯🇵 Toyo Tec | Industrials | ¥ 1,551 | • | 91 M | 3.95 % |
| 6040 | TSE | 🇯🇵 Nippon Ski Resort Development | Consumer Discretionary | ¥ 433 | • | 91 M | 1.01 % |
| 3467 | TSE | 🇯🇵 Agratio urban design | – | ¥ 2,244 | • | 91 M | 4.34 % |
| 9307 | TSE | 🇯🇵 Sugimura Warehouse | Industrials | ¥ 1,023 | • | 91 M | 1.15 % |
| 8383 | TSE | 🇯🇵 Tottori Bank | Financials | ¥ 1,630 | • | 91 M | 2.97 % |
| 9428 | TSE | 🇯🇵 Crops | Consumer Discretionary | ¥ 1,305 | • | 91 M | 1.75 % |
| 4031 | TSE | 🇯🇵 Katakura & Co-op Agri | Materials | ¥ 1,206 | • | 91 M | 1.32 % |
| 7885 | TSE | 🇯🇵 Takano | Industrials | ¥ 1,090 | • | 91 M | 1.88 % |
| 4512 | TSE | 🇯🇵 Wakamoto Pharmaceutical | Health Care | ¥ 357 | • | 91 M | 0.87 % |
| 6916 | TSE | 🇯🇵 I-O Data Device | Information Technology | ¥ 1,298 | • | 91 M | 1.54 % |
| 5955 | TSE | 🇯🇵 Yamashina | Industrials | ¥ 97 | • | 91 M | 0.88 % |
| XPD | LSE | 🇬🇧 Xpediator | Industrials | GBX 43.75 | 0.00% | 91 M | 0.05 % |
| UBOH | NASDAQ | 🇺🇸 United Bancshares (Ohio) | Financials | $ 27.99 | -0.54% | 91 M | 3.32 % |
| 6938 | TSE | 🇯🇵 Soshin Electric | Information Technology | ¥ 479 | • | 90 M | 0.84 % |
| GEMD | LSE | 🇻🇬 Gem Diamonds | Materials | GBX 3.92 | +0.02% | 90 M | 0.05 % |
| TUSK | NASDAQ | 🇺🇸 Mammoth Energy Services | Energy | $ 2.21 | +4.15% | 90 M | 0.00 % |
| SYZ | XETRA | 🇩🇪 SYZYGY | – | € 1.35 | +0.01% | 90 M | 4.87 % |
| 2735 | TSE | 🇯🇵 Watts | Consumer Discretionary | ¥ 595 | • | 90 M | 2.34 % |
| 6826 | TSE | 🇯🇵 Honda Tsushin Kogyo | Information Technology | ¥ 999,999.9999 | • | 90 M | 2.55 % |
| 4248 | TSE | 🇯🇵 Takemoto Yohki | Materials | ¥ 880 | • | 90 M | 4.25 % |
| 7305 | TSE | 🇯🇵 Araya Industrial | Materials | ¥ 2,504 | • | 90 M | 12.03 % |
| HWCC | NASDAQ | 🇺🇸 Houston Wire & Cable | Industrials | $ 5.3 | +0.38% | 89 M | 0.00 % |
| 2674 | TSE | 🇯🇵 Hard Off | Consumer Discretionary | ¥ 2,023 | • | 89 M | 3.83 % |
| 7527 | TSE | 🇯🇵 SystemSoft | Information Technology | ¥ 53 | • | 89 M | 1.98 % |
| ARE | LSE | 🇬🇧 Arena Events | – | GBX 20.75 | 0.00% | 89 M | 0.00 % |
| SIEB | NASDAQ | 🇺🇸 Siebert Financial | Financials | $ 1.57 | -2.37% | 89 M | 0.00 % |
| 9701 | TSE | 🇯🇵 Tokyo Kaikan | Consumer Discretionary | ¥ 4,200 | • | 89 M | 0.92 % |
| 9885 | TSE | 🇯🇵 Charle | Consumer Discretionary | ¥ 347 | • | 89 M | 2.29 % |
| KRSB | MCX | 🇷🇺 Krasnoyarskenergosbyt | – | ₽ 22.22 | • | 89 M | 0.00 % |
| KRSBP | MCX | 🇷🇺 Krasnoyarskenergosbyt | – | ₽ 22.58 | • | 89 M | 0.00 % |
| 4925 | TSE | 🇯🇵 HABA Laboratories | Consumer Staples | ¥ 1,699 | • | 89 M | 2.33 % |
| 8945 | TSE | 🇯🇵 SUNNEXTA | Real Estate | ¥ 1,123 | • | 89 M | 3.72 % |
| NWX | F | 🇩🇪 Nordwest Handel | – | € 17.8 | -0.02% | 89 M | 4.85 % |
| 6203 | TSE | 🇯🇵 Howa Machinery | Industrials | ¥ 1,506 | • | 88 M | 1.32 % |
| CRL | LSE | 🇬🇧 Creightons | – | GBX 23.5 | -0.03% | 88 M | 0.03 % |
| 1853 | TSE | 🇯🇵 Mori-Gumi | Industrials | ¥ 317 | • | 88 M | 4.36 % |
| 6699 | TSE | 🇯🇵 Diamond Electric | – | ¥ 535 | • | 88 M | 4.41 % |
| 3852 | TSE | 🇯🇵 Cyber Com | – | ¥ 1,902 | • | 88 M | 1.58 % |
| 4441 | TSE | 🇯🇵 Tobila Systems | – | ¥ 1,284 | • | 88 M | 2.13 % |
| 7212 | TSE | 🇯🇵 F-Tech | Consumer Discretionary | ¥ 754 | • | 88 M | 2.56 % |