| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| MVIR | LSE | 🇰🇾 Marwyn Value Investors | – | GBX 282 | 0.00% | 85 M | 0.00 % |
| BOTB | LSE | 🇬🇧 Best of the Best | Consumer Discretionary | GBX 530 | +0.06% | 85 M | 0.01 % |
| 2877 | TSE | 🇯🇵 NittoBest | Consumer Staples | ¥ 742 | • | 85 M | 1.61 % |
| 3242 | TSE | 🇯🇵 Urbanet | Real Estate | ¥ 533 | • | 85 M | 4.52 % |
| 4644 | TSE | 🇯🇵 Imagineer | Communication Services | ¥ 1,027 | • | 85 M | 6.34 % |
| MIG5 | LSE | 🇬🇧 Maven Income and Growth VCT 5 | – | GBX 27.6 | 0.00% | 85 M | 0.06 % |
| AVAP | LSE | 🇬🇧 Avation | Industrials | GBX 140.25 | +0.01% | 84 M | 0.01 % |
| 7494 | TSE | 🇯🇵 Konaka | Consumer Discretionary | ¥ 228 | • | 84 M | 4.37 % |
| 7624 | TSE | 🇯🇵 Naito | Industrials | ¥ 174 | • | 84 M | 2.17 % |
| 9799 | TSE | 🇯🇵 Asahi Intelligence Service | – | ¥ 938 | • | 84 M | 3.54 % |
| 3544 | TSE | 🇯🇵 Satudora | Consumer Staples | ¥ 1,246 | • | 84 M | 1.48 % |
| 2689 | TSE | 🇯🇵 OLBA HEALTHCARE | Health Care | ¥ 1,904 | • | 84 M | 4.00 % |
| 2454 | TSE | 🇯🇵 All About | Consumer Discretionary | ¥ 325 | • | 84 M | 1.39 % |
| 1828 | TSE | 🇯🇵 Tanabe Engineering | Industrials | ¥ 2,342 | • | 84 M | 3.74 % |
| 3851 | TSE | 🇯🇵 Nippon Ichi Software | Communication Services | ¥ 1,409 | • | 84 M | 0.59 % |
| PHX | NYSE | 🇺🇸 Panhandle Oil & Gas | Energy | $ 3.03 | -1.62% | 84 M | 6.27 % |
| 5940 | TSE | 🇯🇵 Fujisash | Industrials | ¥ 733 | • | 84 M | 3.08 % |
| 3096 | TSE | 🇯🇵 Ocean System | Consumer Staples | ¥ 1,503 | • | 83 M | 1.32 % |
| 2178 | TSE | 🇯🇵 Tri-Stage | Communication Services | ¥ 999,999.9999 | • | 83 M | 1.24 % |
| 6870 | TSE | 🇯🇵 Fenwal Controls of Japan | Information Technology | ¥ 2,100 | • | 83 M | 2.87 % |
| FCAP | LSE | 🇬🇧 finnCap | – | GBX 7.9 | +0.01% | 83 M | 0.12 % |
| 3418 | TSE | 🇯🇵 Balnibarbi | Consumer Discretionary | ¥ 1,051 | • | 83 M | 0.72 % |
| 4761 | TSE | 🇯🇵 SAKURA KCS | Information Technology | ¥ 1,476 | • | 83 M | 4.26 % |
| RTSBP | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽ 1.242 | • | 83 M | • |
| RTSB | MCX | 🇷🇺 TNS energo Rostov-na-Donu | – | ₽ 2.76 | • | 83 M | • |
| HNNA | NASDAQ | 🇺🇸 Hennessy Advisors | Financials | $ 10.39 | -0.80% | 83 M | 5.65 % |
| NBDD | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | $ 0.4651 | 0.00% | 83 M | 0.00 % |
| NBDX | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | $ 0.5966 | +0.01% | 83 M | 2.11 % |
| NBDG | LSE | 🇬🇬 NB Distressed Debt Investment Fund | – | GBX 45.42 | 0.00% | 83 M | 0.15 % |
| 1867 | TSE | 🇯🇵 UEKI | Industrials | ¥ 2,682 | • | 83 M | 3.52 % |
| PRT | NYSE | 🇺🇸 PermRock Royalty Trust | Energy | $ 8.225 | +0.71% | 83 M | 2.52 % |
| NBH | MU | 🇩🇪 Hoftex | – | € 4.7 | 0.00% | 83 M | 1.15 % |
| 8349 | TSE | 🇯🇵 Tohoku Bank | Financials | ¥ 1,548 | • | 83 M | 3.05 % |
| 6384 | TSE | 🇯🇵 Showa Shinku | Information Technology | ¥ 1,772 | • | 83 M | 4.12 % |
| 5387 | TSE | 🇯🇵 Chiyoda Ute | Industrials | ¥ 604 | • | 83 M | 0.00 % |
| 3160 | TSE | 🇯🇵 Oomitsu | Consumer Staples | ¥ 579 | • | 82 M | 2.68 % |
| 3353 | TSE | 🇯🇵 Medical Ikkou | Consumer Staples | ¥ 2,805 | • | 82 M | 4.28 % |
| JEFI | LSE | 🇬🇧 Jupiter Emerging & Frontier Income Trust | – | GBX 94 | +0.00% | 82 M | 0.05 % |
| DLX | XETRA | 🇩🇪 Delignit | – | € 2.42 | -0.04% | 82 M | 3.03 % |
| 7963 | TSE | 🇯🇵 Koken | Health Care | ¥ 1,839 | • | 82 M | 1.90 % |
| 9633 | TSE | 🇯🇵 Tokyo Theatres | Real Estate | ¥ 1,713 | • | 82 M | 0.61 % |
| 7898 | TSE | 🇯🇵 Wood One | Materials | ¥ 908 | • | 82 M | 2.57 % |
| 4987 | TSE | 🇯🇵 Teraoka Seisakusho | Industrials | ¥ 999,999.9999 | • | 82 M | 0.00 % |
| 6137 | TSE | 🇯🇵 Koike Sanso Kogyo | Industrials | ¥ 1,520 | • | 82 M | 2.53 % |
| 8789 | TSE | 🇯🇵 FinTech Global | Financials | ¥ 152 | • | 82 M | 3.23 % |
| 2224 | TSE | 🇯🇵 Como | Consumer Staples | ¥ 3,795 | • | 82 M | 0.19 % |
| 1972 | TSE | 🇯🇵 Sanko Metal Industrial | Industrials | ¥ 1,251 | • | 82 M | 5.11 % |
| SALM | NASDAQ | 🇺🇸 Salem Media Group | Communication Services | $ 2.12 | -1.63% | 81 M | 0.00 % |
| 7228 | TSE | 🇯🇵 Daytona | Consumer Discretionary | ¥ 3,995 | • | 81 M | 3.52 % |
| 7531 | TSE | 🇯🇵 Seiwa Chuo | Industrials | ¥ 1,311 | • | 81 M | 1.01 % |