| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| OBS | XETRA | 🇩🇪 ORBIS | – | € 5.95 | +0.02% | 81 M | 4.13 % |
| MAVT | LSE | 🇬🇧 Momentum Multi-Asset Value Trust | – | GBX 149.332 | 0.00% | 81 M | 0.07 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | ¥ 3,055 | • | 81 M | 1.99 % |
| EDUC | NASDAQ | 🇺🇸 Educational Development | Consumer Discretionary | $ 4.2 | -0.64% | 81 M | 8.83 % |
| 7416 | TSE | 🇯🇵 Haruyama | Consumer Discretionary | ¥ 590 | • | 81 M | 2.51 % |
| 1430 | TSE | 🇯🇵 First-corporation | – | ¥ 819 | • | 81 M | 4.04 % |
| FBSS | NASDAQ | 🇺🇸 Fauquier Bankshares | Financials | $ 21.28 | +1.30% | 81 M | 1.19 % |
| NHTC | NASDAQ | 🇺🇸 Natural Health Trends | Consumer Staples | $ 5.01 | -1.13% | 81 M | 15.97 % |
| CPHC | NASDAQ | 🇺🇸 Canterbury Park Holding | Consumer Discretionary | $ 27.13 | +0.41% | 81 M | 1.03 % |
| AAME | NASDAQ | 🇺🇸 Atlantic American | Financials | $ 2.54 | -1.13% | 81 M | 1.57 % |
| 9976 | TSE | 🇯🇵 Sekichu | – | ¥ 1,170 | • | 81 M | 1.56 % |
| PME | NASDAQ | 🇺🇸 Pingtan Marine Enterprise | Consumer Staples | $ 0.8398 | +2.17% | 81 M | 0.00 % |
| KGR | F | 🇩🇪 LEWAG | – | € 11 | 0.00% | 81 M | 1.59 % |
| JGC | LSE | 🇬🇧 Jupiter Green Investment Trust | – | GBX 227 | 0.00% | 81 M | 0.00 % |
| VLG | LSE | 🇬🇧 Venture Life | Consumer Staples | GBX 38.2 | 0.00% | 81 M | 0.00 % |
| VOC | NYSE | 🇺🇸 VOC Energy Trust | Energy | $ 6.81 | +0.81% | 81 M | 11.38 % |
| 7722 | TSE | 🇯🇵 Kokusai | Industrials | ¥ 515 | • | 81 M | 4.08 % |
| 4929 | TSE | 🇯🇵 Adjuvant Cosme Japan | Consumer Staples | ¥ 829 | • | 81 M | 2.63 % |
| 5984 | TSE | 🇯🇵 Kanefusa | Industrials | ¥ 679 | • | 80 M | 2.01 % |
| 8938 | TSE | 🇯🇵 GLOME | Real Estate | ¥ 768 | • | 80 M | 0.18 % |
| 1450 | TSE | 🇯🇵 Tanaken | – | ¥ 2,220 | • | 80 M | 3.69 % |
| ESBK | NASDAQ | 🇺🇸 Elmira Savings Bank | Financials | $ 23.08 | -0.17% | 80 M | 2.60 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | $ 5.81 | -5.42% | 80 M | 0.00 % |
| 9950 | TSE | 🇯🇵 Hachi-Ban | Consumer Discretionary | ¥ 3,440 | • | 80 M | 0.58 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | ¥ 1,259 | • | 80 M | 5.66 % |
| 6730 | TSE | 🇯🇵 AXELL | Information Technology | ¥ 1,311 | • | 80 M | 4.07 % |
| 7196 | TSE | 🇯🇵 Casa | – | ¥ 861 | • | 80 M | 3.57 % |
| NRT | NYSE | 🇺🇸 North European Oil Royalty Trust | Energy | $ 12.34 | -0.93% | 80 M | 3.89 % |
| 2163 | TSE | 🇯🇵 Artner | – | ¥ 1,906 | • | 80 M | 4.57 % |
| SMJ | LSE | 🇬🇧 J. Smart | Industrials | GBX 125 | 0.00% | 80 M | 0.03 % |
| EMCF | NASDAQ | 🇺🇸 Emclaire Financial | Financials | $ 34.4 | -1.01% | 80 M | 3.60 % |
| 7444 | TSE | 🇯🇵 Harima-Kyowa | Consumer Discretionary | ¥ 1,995 | • | 80 M | 1.84 % |
| ALBK | MCX | 🇷🇺 Bank Best Efforts | – | ₽ 106.5 | • | 80 M | • |
| 8704 | TSE | 🇯🇵 Traders | Financials | ¥ 310 | • | 79 M | 3.37 % |
| 8889 | TSE | 🇯🇵 Apaman | Real Estate | ¥ 726 | • | 79 M | 2.76 % |
| 8104 | TSE | 🇯🇵 KUWAZAWA | – | ¥ 646 | • | 79 M | 1.04 % |
| HSON | NASDAQ | 🇺🇸 Hudson Global | Industrials | $ 30.15 | -2.17% | 79 M | 0.00 % |
| 6694 | TSE | 🇯🇵 Zoom | Consumer Discretionary | ¥ 696 | • | 79 M | 3.18 % |
| 1776 | TSE | 🇯🇵 Sumiken Mitsui Road | Industrials | ¥ 1,090 | • | 79 M | 3.58 % |
| 4439 | TSE | 🇯🇵 Toumei | – | ¥ 2,463 | • | 79 M | 1.01 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | $ 0 | +3.37% | 79 M | 0.00 % |
| 5187 | TSE | 🇯🇵 Create Medic | Health Care | ¥ 910 | • | 79 M | 2.27 % |
| 6338 | TSE | 🇯🇵 Takatori | Industrials | ¥ 1,884 | • | 79 M | 1.50 % |
| 3168 | TSE | 🇯🇵 Kurotani | Materials | ¥ 558 | • | 79 M | 3.28 % |
| 3878 | TSE | 🇯🇵 Tomoegawa | Materials | ¥ 731 | • | 79 M | 1.65 % |
| 9636 | TSE | 🇯🇵 Kin-Ei | – | ¥ 4,075 | • | 79 M | 0.27 % |
| 3807 | TSE | 🇯🇵 Fisco | Consumer Discretionary | ¥ 135 | • | 79 M | 3.09 % |
| CRWS | NASDAQ | 🇺🇸 Crown Crafts | Consumer Discretionary | $ 6.28 | -0.11% | 79 M | 5.10 % |
| 4389 | TSE | 🇯🇵 Property Data Bank | – | ¥ 1,410 | • | 78 M | 1.77 % |
| CRC | LSE | 🇯🇪 Circle Property | Real Estate | GBX 3.5 | 0.00% | 78 M | 16.04 % |