| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| OBS | XETRA | 🇩🇪 ORBIS | – | € 4.7 | +0.02% | 81 M | 1.85 % |
| MAVT | LSE | 🇬🇧 Momentum Multi-Asset Value Trust | – | GBX 149.332 | 0.00% | 81 M | 0.07 % |
| 6496 | TSE | 🇯🇵 Nakakita Seisakusho | – | ¥ 4,995 | • | 81 M | 2.33 % |
| EDUC | NASDAQ | 🇺🇸 Educational Development | Consumer Discretionary | $ 4.2 | -0.64% | 81 M | 8.83 % |
| 7416 | TSE | 🇯🇵 Haruyama | Consumer Discretionary | ¥ 666 | • | 81 M | 2.17 % |
| 1430 | TSE | 🇯🇵 First-corporation | – | ¥ 1,099 | • | 81 M | 5.37 % |
| FBSS | NASDAQ | 🇺🇸 Fauquier Bankshares | Financials | $ 21.28 | +1.30% | 81 M | 1.19 % |
| NHTC | NASDAQ | 🇺🇸 Natural Health Trends | Consumer Staples | $ 5.01 | -1.13% | 81 M | 11.98 % |
| CPHC | NASDAQ | 🇺🇸 Canterbury Park Holding | Consumer Discretionary | $ 27.13 | +0.41% | 81 M | 1.03 % |
| AAME | NASDAQ | 🇺🇸 Atlantic American | Financials | $ 2.54 | -1.13% | 81 M | 0.79 % |
| 9976 | TSE | 🇯🇵 Sekichu | – | ¥ 1,050 | • | 81 M | 1.92 % |
| PME | NASDAQ | 🇺🇸 Pingtan Marine Enterprise | Consumer Staples | $ 0.8398 | +2.17% | 81 M | 0.00 % |
| KGR | F | 🇩🇪 LEWAG | – | € 24 | 0.00% | 81 M | 1.47 % |
| JGC | LSE | 🇬🇧 Jupiter Green Investment Trust | – | GBX 245 | 0.00% | 81 M | 0.00 % |
| VLG | LSE | 🇬🇧 Venture Life | Consumer Staples | GBX 69 | 0.00% | 81 M | 0.00 % |
| VOC | NYSE | 🇺🇸 VOC Energy Trust | Energy | $ 6.81 | +0.81% | 81 M | 8.44 % |
| 7722 | TSE | 🇯🇵 Kokusai | Industrials | ¥ 749 | • | 81 M | 5.94 % |
| 4929 | TSE | 🇯🇵 Adjuvant Cosme Japan | Consumer Staples | ¥ 745 | • | 81 M | 1.58 % |
| 5984 | TSE | 🇯🇵 Kanefusa | Industrials | ¥ 785 | • | 80 M | 2.24 % |
| 8938 | TSE | 🇯🇵 GLOME | Real Estate | ¥ 318 | • | 80 M | 0.32 % |
| 1450 | TSE | 🇯🇵 Tanaken | – | ¥ 1,499 | • | 80 M | 3.68 % |
| ESBK | NASDAQ | 🇺🇸 Elmira Savings Bank | Financials | $ 23.08 | -0.17% | 80 M | 2.60 % |
| HNRG | NASDAQ | 🇺🇸 Hallador Energy | Energy | $ 5.81 | -5.42% | 80 M | 0.00 % |
| 9950 | TSE | 🇯🇵 Hachi-Ban | Consumer Discretionary | ¥ 3,315 | • | 80 M | 0.60 % |
| 6919 | TSE | 🇯🇵 KEL | Information Technology | ¥ 1,434 | • | 80 M | 5.65 % |
| 6730 | TSE | 🇯🇵 AXELL | Information Technology | ¥ 1,741 | • | 80 M | 4.41 % |
| 7196 | TSE | 🇯🇵 Casa | – | ¥ 736 | • | 80 M | 2.11 % |
| NRT | NYSE | 🇺🇸 North European Oil Royalty Trust | Energy | $ 12.34 | -0.93% | 80 M | 8.18 % |
| 2163 | TSE | 🇯🇵 Artner | – | ¥ 929 | • | 80 M | 8.98 % |
| SMJ | LSE | 🇬🇧 J. Smart | Industrials | GBX 115 | 0.00% | 80 M | 0.03 % |
| EMCF | NASDAQ | 🇺🇸 Emclaire Financial | Financials | $ 34.4 | -1.01% | 80 M | 3.60 % |
| 7444 | TSE | 🇯🇵 Harima-Kyowa | Consumer Discretionary | ¥ 1,990 | • | 80 M | 2.73 % |
| ALBK | MCX | 🇷🇺 Bank Best Efforts | – | ₽ 106.5 | • | 80 M | • |
| 8704 | TSE | 🇯🇵 Traders | Financials | ¥ 310 | • | 79 M | 3.37 % |
| 8889 | TSE | 🇯🇵 Apaman | Real Estate | ¥ 726 | • | 79 M | 2.76 % |
| 8104 | TSE | 🇯🇵 KUWAZAWA | – | ¥ 773 | • | 79 M | 3.12 % |
| HSON | NASDAQ | 🇺🇸 Hudson Global | Industrials | $ 30.15 | -2.17% | 79 M | 0.00 % |
| 6694 | TSE | 🇯🇵 Zoom | Consumer Discretionary | ¥ 826 | • | 79 M | 5.10 % |
| 1776 | TSE | 🇯🇵 Sumiken Mitsui Road | Industrials | ¥ 1,996 | • | 79 M | 2.96 % |
| 4439 | TSE | 🇯🇵 Toumei | – | ¥ 841 | • | 79 M | 1.63 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | $ 0 | +3.37% | 79 M | 0.00 % |
| 5187 | TSE | 🇯🇵 Create Medic | Health Care | ¥ 1,132 | • | 79 M | 3.60 % |
| 6338 | TSE | 🇯🇵 Takatori | Industrials | ¥ 1,733 | • | 79 M | 2.26 % |
| 3168 | TSE | 🇯🇵 Kurotani | Materials | ¥ 1,232 | • | 79 M | 3.13 % |
| 3878 | TSE | 🇯🇵 Tomoegawa | Materials | ¥ 916 | • | 79 M | 1.93 % |
| 9636 | TSE | 🇯🇵 Kin-Ei | – | ¥ 4,245 | • | 79 M | 0.24 % |
| 3807 | TSE | 🇯🇵 Fisco | Consumer Discretionary | ¥ 84 | • | 79 M | 3.09 % |
| CRWS | NASDAQ | 🇺🇸 Crown Crafts | Consumer Discretionary | $ 6.28 | -0.11% | 79 M | 4.30 % |
| 4389 | TSE | 🇯🇵 Property Data Bank | – | ¥ 1,027 | • | 78 M | 1.49 % |
| CRC | LSE | 🇯🇪 Circle Property | Real Estate | GBX 3.5 | 0.00% | 78 M | 16.04 % |