| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| MIG1 | LSE | 🇬🇧 Maven Income and Growth VCT | – | GBX 32.2 | 0.00% | 78 M | 0.08 % |
| 7081 | TSE | 🇯🇵 Koyou Rentia | – | ¥ 1,295 | • | 78 M | 2.69 % |
| 3030 | TSE | 🇯🇵 Hub | – | ¥ 898 | • | 78 M | 1.03 % |
| 3392 | TSE | 🇯🇵 Delica Foods | Consumer Staples | ¥ 773 | • | 78 M | 2.79 % |
| 1848 | TSE | 🇯🇵 Fuji P.S | Industrials | ¥ 862 | • | 78 M | 2.34 % |
| ALG | XETRA | 🇩🇪 ALBIS Leasing | – | € 3.14 | -0.01% | 78 M | 3.50 % |
| MBQ | F | 🇩🇪 Mobotix | – | € 3.64 | +0.01% | 78 M | 0.79 % |
| MBQ | XETRA | 🇩🇪 Mobotix | – | € 3.6 | +0.02% | 78 M | 0.86 % |
| 2428 | TSE | 🇯🇵 Wellnet | Information Technology | ¥ 617 | • | 78 M | 4.71 % |
| 6874 | TSE | 🇯🇵 Kyoritsu Electric | Information Technology | ¥ 2,325 | • | 78 M | 3.48 % |
| 9074 | TSE | 🇯🇵 Japan Oil Transportation | Energy | ¥ 2,372 | • | 78 M | 6.31 % |
| 9698 | TSE | 🇯🇵 Creo | Information Technology | ¥ 1,265 | • | 78 M | 4.33 % |
| AIF | LSE | 🇬🇧 Acorn Income Fund | – | GBX 367.5 | -0.06% | 78 M | 0.08 % |
| 7486 | TSE | 🇯🇵 Sanrin | Energy | ¥ 801 | • | 77 M | 3.21 % |
| 6912 | TSE | 🇯🇵 Kikusui Electronics | Industrials | ¥ 2,827 | • | 77 M | 3.10 % |
| 8931 | TSE | 🇯🇵 Wadakohsan | – | ¥ 1,258 | • | 77 M | 4.57 % |
| RCMT | NASDAQ | 🇺🇸 RCM Technologies | Industrials | $ 19.23 | -3.16% | 77 M | 0.00 % |
| 9475 | TSE | 🇯🇵 Shobunsha | Communication Services | ¥ 525 | • | 77 M | 0.00 % |
| 9029 | TSE | 🇯🇵 Higashi Twenty One | Industrials | ¥ 1,885 | • | 77 M | 2.63 % |
| 5729 | TSE | 🇯🇵 Nihon Seiko | Materials | ¥ 1,721 | • | 77 M | 13.77 % |
| 7325 | TSE | 🇯🇵 IRRC | – | ¥ 699 | • | 77 M | 4.79 % |
| 6568 | TSE | 🇯🇵 KNC Laboratories | – | ¥ 1,239 | • | 77 M | 2.67 % |
| IROQ | NASDAQ | 🇺🇸 IF Bancorp | Financials | $ 19.45 | -2.68% | 77 M | 2.06 % |
| TLY | LSE | 🇬🇧 Totally | Health Care | GBX 0.24 | +0.04% | 77 M | 0.08 % |
| 3933 | TSE | 🇯🇵 CHIeru | Consumer Discretionary | ¥ 516 | • | 77 M | 2.81 % |
| 9312 | TSE | 🇯🇵 Keihin | Industrials | ¥ 3,145 | • | 77 M | 3.38 % |
| 1948 | TSE | 🇯🇵 Kodensha | Industrials | ¥ 11,450 | • | 76 M | 1.37 % |
| 6298 | TSE | 🇯🇵 Y.A.C | Information Technology | ¥ 1,303 | • | 76 M | 3.27 % |
| 5009 | TSE | 🇯🇵 Fuji Kosan | Energy | ¥ 1,195 | • | 76 M | 7.24 % |
| 3073 | TSE | 🇯🇵 DD | Consumer Discretionary | ¥ 999,999.9999 | • | 76 M | 0.00 % |
| 4231 | TSE | 🇯🇵 Tigers Polymer | Consumer Discretionary | ¥ 1,005 | • | 76 M | 4.00 % |
| 3791 | TSE | 🇯🇵 IG Port | Communication Services | ¥ 1,129 | • | 76 M | 1.40 % |
| 1770 | TSE | 🇯🇵 Fujita Engineering | Industrials | ¥ 2,121 | • | 76 M | 3.05 % |
| 6643 | TSE | 🇯🇵 Togami Electric | Industrials | ¥ 5,510 | • | 76 M | 2.41 % |
| 7604 | TSE | 🇯🇵 UMENOHANA | Consumer Discretionary | ¥ 920 | • | 76 M | 1.15 % |
| 2892 | TSE | 🇯🇵 Nihon Shokuhin Kako | Consumer Staples | ¥ 4,910 | • | 76 M | 3.04 % |
| 7235 | TSE | 🇯🇵 Tokyo Radiator Mfg. | Consumer Discretionary | ¥ 1,518 | • | 76 M | 4.41 % |
| 5368 | TSE | 🇯🇵 Japan Insulation | – | ¥ 996 | • | 76 M | 3.49 % |
| 8563 | TSE | 🇯🇵 Daito Bank | Financials | ¥ 1,309 | • | 76 M | 3.26 % |
| 6704 | TSE | 🇯🇵 Iwatsu Electric | Information Technology | ¥ 1,534 | • | 76 M | 3.66 % |
| 3912 | TSE | 🇯🇵 Mobile Factory | Communication Services | ¥ 1,041 | • | 76 M | 4.51 % |
| 9322 | TSE | 🇯🇵 Kawanishi Warehouse | Industrials | ¥ 2,338 | • | 76 M | 7.81 % |
| 2769 | TSE | 🇯🇵 Village Vanguard | Consumer Discretionary | ¥ 940 | • | 76 M | 0.00 % |
| CMT | AMEX | 🇺🇸 Core Molding Technologies | Materials | $ 9.13 | -1.68% | 75 M | 0.00 % |
| 6231 | TSE | 🇯🇵 Kimura Kohki | – | ¥ 11,950 | • | 75 M | 1.35 % |
| CRT | NYSE | 🇺🇸 Cross Timbers Royalty Trust | Energy | $ 15.11 | 0.00% | 75 M | 4.29 % |
| 4093 | TSE | 🇯🇵 Toho Acetylene | Materials | ¥ 425 | • | 75 M | 3.28 % |
| 6322 | TSE | 🇯🇵 Tacmina | Industrials | ¥ 1,585 | • | 75 M | 3.28 % |
| FRD | AMEX | 🇺🇸 Friedman Industries | Materials | $ 7.61 | +1.00% | 75 M | 2.10 % |
| 5986 | TSE | 🇯🇵 Molitec Steel | Materials | ¥ 282 | • | 75 M | 1.77 % |