| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7561 | TSE | 🇯🇵 Hurxley | Consumer Discretionary | ¥ 680 | • | 75 M | 3.63 % |
| 8887 | TSE | 🇯🇵 Riberesute | Consumer Discretionary | ¥ 362 | • | 75 M | 4.75 % |
| SMB | F | 🇩🇪 Schwälbchen Molkerei | – | € 43 | 0.00% | 75 M | 1.86 % |
| 4395 | TSE | 🇯🇵 Accrete | – | ¥ 791 | • | 75 M | 0.95 % |
| 5268 | TSE | 🇯🇵 Asahi Concrete Works | – | ¥ 631 | • | 75 M | 0.69 % |
| 5204 | TSE | 🇯🇵 Ishizuka Glass | Materials | ¥ 2,440 | • | 75 M | 1.81 % |
| 6096 | TSE | 🇯🇵 RareJob | Consumer Discretionary | ¥ 390 | • | 75 M | 1.75 % |
| 3955 | TSE | 🇯🇵 Imura Envelope | Industrials | ¥ 1,002 | • | 75 M | 2.94 % |
| UG | NASDAQ | 🇺🇸 United-Guardian | Consumer Staples | $ 14.8 | -2.86% | 75 M | 3.04 % |
| 3538 | TSE | 🇯🇵 WILLPLUS | Consumer Discretionary | ¥ 998 | • | 75 M | 3.80 % |
| DIE | F | 🇩🇪 Dierig | – | € 14.2 | +0.03% | 74 M | 1.41 % |
| DIE | XETRA | 🇩🇪 Dierig | – | € 14.3 | +0.03% | 74 M | 1.40 % |
| TTS | NASDAQ | 🇺🇸 Tile Shop | Consumer Discretionary | $ 1.46 | 0.00% | 74 M | 0.00 % |
| AAVC | LSE | 🇬🇧 Albion Venture Capital Trust | Financials | GBX 41.6 | 0.00% | 74 M | 0.06 % |
| 6675 | TSE | 🇯🇵 SAXA | Information Technology | ¥ 2,736 | • | 74 M | 4.57 % |
| 6897 | TSE | 🇯🇵 Twinbird | Consumer Discretionary | ¥ 445 | • | 74 M | 2.80 % |
| 6493 | TSE | 🇯🇵 Nittan Valve | Consumer Discretionary | ¥ 244 | • | 74 M | 4.91 % |
| PVL | NYSE | 🇺🇸 Permianville Royalty Trust | Energy | $ 3.47 | -3.06% | 74 M | 4.13 % |
| 9380 | TSE | 🇯🇵 Azuma Shipping | Industrials | ¥ 322 | • | 74 M | 1.85 % |
| GHS | LSE | 🇬🇧 Gresham House Strategic | Financials | GBX 1,461 | -0.02% | 74 M | 0.02 % |
| 6336 | TSE | 🇯🇵 Ishii Hyoki | Information Technology | ¥ 510 | • | 74 M | 1.43 % |
| 7829 | TSE | 🇯🇵 Samantha Thavasa Japan | Consumer Discretionary | ¥ 42 | • | 74 M | 0.00 % |
| MTEX | NASDAQ | 🇺🇸 Mannatech | Consumer Staples | $ 16.6266 | +0.16% | 74 M | 4.81 % |
| 9872 | TSE | 🇯🇵 Kitakei | Industrials | ¥ 823 | • | 74 M | 3.40 % |
| 5921 | TSE | 🇯🇵 Kawagishi Bridge Works | – | ¥ 3,740 | • | 74 M | 2.75 % |
| 9709 | TSE | 🇯🇵 NCS&A | Information Technology | ¥ 789 | • | 73 M | 3.59 % |
| CNC | LSE | 🇬🇧 Concurrent Technologies | – | GBX 151.5 | -0.02% | 73 M | 0.01 % |
| M4N | XETRA | 🇩🇪 Muehlhan | – | € 1.4 | -0.01% | 73 M | 57.97 % |
| BOTJ | NASDAQ | 🇺🇸 Bank of the James Financial Group | Financials | $ 13 | -2.79% | 73 M | 3.08 % |
| 8144 | TSE | 🇯🇵 Denkyosha | Industrials | ¥ 1,139 | • | 73 M | 3.41 % |
| 3512 | TSE | 🇯🇵 Nippon Felt | Consumer Discretionary | ¥ 476 | • | 73 M | 3.50 % |
| 2903 | TSE | 🇯🇵 Shinobu Foods Products | Consumer Staples | ¥ 892 | • | 73 M | 2.37 % |
| 6037 | TSE | 🇯🇵 Firstlogic | – | ¥ 700 | • | 73 M | 1.60 % |
| 9377 | TSE | 🇯🇵 AGP | Industrials | ¥ 947 | • | 73 M | 4.38 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | $ 10.74 | 0.00% | 73 M | 1.86 % |
| 9782 | TSE | 🇯🇵 DMS | Communication Services | ¥ 1,699 | • | 72 M | 3.92 % |
| 4762 | TSE | 🇯🇵 XNET | – | ¥ 1,396 | • | 72 M | 2.54 % |
| IVX | XETRA | 🇩🇪 InVision | – | € 22.6 | -0.01% | 72 M | 0.00 % |
| IVX | F | 🇩🇪 InVision | – | € 22.2 | -0.04% | 72 M | 0.00 % |
| 5367 | TSE | 🇯🇵 Nikkato | Industrials | ¥ 485 | • | 72 M | 4.32 % |
| LSAA | LSE | 🇬🇧 Life Settlement Assets | – | $ 1.875 | 0.00% | 72 M | 3.76 % |
| 3690 | TSE | 🇯🇵 YRGLM | Communication Services | ¥ 560 | • | 72 M | 1.28 % |
| 6319 | TSE | 🇯🇵 SNT | Consumer Discretionary | ¥ 203 | • | 72 M | 3.99 % |
| 5210 | TSE | 🇯🇵 Nihon Yamamura Glass | Materials | ¥ 1,684 | • | 72 M | 2.98 % |
| 4304 | TSE | 🇯🇵 Estore | Information Technology | ¥ 1,298 | • | 72 M | 3.50 % |
| 6540 | TSE | 🇯🇵 Semba | Industrials | ¥ 1,315 | • | 72 M | 3.95 % |
| MZX | XETRA | 🇩🇪 Masterflex | – | € 8.6 | 0.00% | 72 M | 4.69 % |
| 7461 | TSE | 🇯🇵 Kimura | Industrials | ¥ 500 | • | 72 M | 2.51 % |
| RFIL | NASDAQ | 🇺🇸 RF Industries | Information Technology | $ 6.2 | -2.33% | 72 M | 0.00 % |
| 6303 | TSE | 🇯🇵 Sasakura Engineering | Industrials | ¥ 4,085 | • | 71 M | 0.98 % |