| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| RKKE | MCX | 🇷🇺 RKK الطاقة | – | ₽ 11,030 | • | 114 M | • |
| TPFG | LSE | 🇬🇧 Property Franchise | Real Estate | GBX 412.5 | 0.00% | 114 M | 0.05 % |
| DLNG | NYSE | 🇺🇸 Dynagas LNG Partners LP | Energy | $ 3.2 | +2.20% | 114 M | 6.25 % |
| 5981 | TSE | 🇯🇵 Tokyo Rope | Materials | ¥ 1,826 | • | 114 M | 3.76 % |
| 9765 | TSE | 🇯🇵 Ohba | Industrials | ¥ 1,143 | • | 114 M | 4.18 % |
| 6255 | TSE | 🇯🇵 NPC | Information Technology | ¥ 738 | • | 113 M | 1.55 % |
| TACT | NASDAQ | 🇺🇸 TransAct Technologies | Information Technology | $ 4 | +3.99% | 113 M | 0.00 % |
| BISVP | MCX | 🇷🇺 Bashinformsvyaz | – | ₽ 10.66 | • | 113 M | 0.00 % |
| BISV | MCX | 🇷🇺 Bashinformsvyaz | – | ₽ 8.7 | • | 113 M | 0.00 % |
| 3069 | TSE | 🇯🇵 JFLA | Consumer Discretionary | ¥ 156 | • | 113 M | 1.21 % |
| 3267 | TSE | 🇯🇵 Phil | Industrials | ¥ 622 | • | 113 M | 2.22 % |
| 5918 | TSE | 🇯🇵 Takigami Steel Construction | Industrials | ¥ 7,670 | • | 113 M | 1.29 % |
| 6445 | TSE | 🇯🇵 Janome Sewing Machine | Consumer Discretionary | ¥ 1,323 | • | 113 M | 4.13 % |
| 9906 | TSE | 🇯🇵 Fujii Sangyo | Industrials | ¥ 3,980 | • | 113 M | 3.43 % |
| PBIP | NASDAQ | 🇺🇸 Prudential Bancorp | Financials | $ 15.13 | -1.66% | 113 M | 1.90 % |
| NM | NYSE | 🇺🇸 Navios Maritime | Industrials | $ 2.1 | +3.43% | 113 M | 0.00 % |
| GAZAP | MCX | 🇷🇺 GAZ | – | ₽ 310 | • | 113 M | 0.00 % |
| GAZA | MCX | 🇷🇺 GAZ | – | – | • | 113 M | • |
| 9644 | TSE | 🇯🇵 Tanabe Consulting | – | ¥ 678 | • | 113 M | 4.11 % |
| DEVC | LSE | 🇬🇧 Draper Esprit VCT | – | GBX 57.64 | 0.00% | 113 M | 0.07 % |
| 7713 | TSE | 🇯🇵 Sigmakoki | Information Technology | ¥ 3,100 | • | 112 M | 1.81 % |
| BKSC | NASDAQ | 🇺🇸 Bank of South Carolina | Financials | $ 17.39 | -1.22% | 112 M | 6.96 % |
| 7521 | TSE | 🇯🇵 Musashi | Industrials | ¥ 2,650 | • | 112 M | 2.43 % |
| 3140 | TSE | 🇯🇵 IDEA | Consumer Discretionary | ¥ 1,026 | • | 112 M | 0.40 % |
| 5381 | TSE | 🇯🇵 Mipox | Materials | ¥ 1,182 | • | 112 M | 1.05 % |
| NUVA | XETRA | 🇩🇪 Noratis | – | € 0.181 | 0.00% | 112 M | 3.55 % |
| ELCO | LSE | 🇬🇧 Eleco | Information Technology | GBX 230 | 0.00% | 112 M | 0.01 % |
| 2152 | TSE | 🇯🇵 Youji | Consumer Discretionary | ¥ 1,462 | • | 112 M | 1.56 % |
| DNA3 | LSE | 🇬🇬 Doric Nimrod Air Three | Industrials | GBX 64 | 0.00% | 112 M | 0.13 % |
| MIG4 | LSE | 🇬🇧 Mobeus Income & Growth 4 VCT | – | GBX 68.722 | 0.00% | 111 M | 0.18 % |
| CWBC | NASDAQ | 🇺🇸 Community West Bancshares | Financials | $ 14 | -1.45% | 111 M | 3.43 % |
| 9845 | TSE | 🇯🇵 Parker | Industrials | ¥ 1,340 | • | 111 M | 3.19 % |
| 4427 | TSE | 🇯🇵 EduLab | – | ¥ 207 | • | 111 M | 0.00 % |
| 5951 | TSE | 🇯🇵 Dainichi | – | ¥ 1,112 | • | 111 M | 2.14 % |
| 9306 | TSE | 🇯🇵 Toyo Logistics | Industrials | ¥ 1,995 | • | 111 M | 3.76 % |
| 7888 | TSE | 🇯🇵 Sanko Gosei | Industrials | ¥ 888 | • | 111 M | 3.52 % |
| 6850 | TSE | 🇯🇵 Chino | Information Technology | ¥ 1,829 | • | 111 M | 2.75 % |
| 3776 | TSE | 🇯🇵 BroadBand Tower | Information Technology | ¥ 277 | • | 111 M | 0.69 % |
| 3528 | TSE | 🇯🇵 Mirainovate | Real Estate | ¥ 241 | • | 111 M | 1.88 % |
| FLO | LSE | 🇬🇧 Flowtech Fluidpower | – | GBX 66 | +0.03% | 111 M | 0.02 % |
| 4331 | TSE | 🇯🇵 Take and Give. Needs | Consumer Discretionary | ¥ 835 | • | 111 M | 7.68 % |
| DEX | XETRA | 🇩🇪 Delticom | – | € 2.26 | +0.00% | 110 M | 5.04 % |
| SNMP | AMEX | 🇺🇸 Sanchez Midstream Partners LP | Energy | $ 0.4093 | +0.86% | 110 M | 0.00 % |
| 1914 | TSE | 🇯🇵 Japan Foundation Engineering | Industrials | ¥ 772 | • | 110 M | 3.90 % |
| 7059 | TSE | 🇯🇵 COPRO-HOLDINGS | – | ¥ 924 | • | 110 M | 3.25 % |
| CAMB | LSE | 🇬🇧 Cambria Automobiles | – | GBX 82.5 | 0.00% | 110 M | 0.00 % |
| 7822 | TSE | 🇯🇵 Eidai | Industrials | ¥ 245 | • | 110 M | 4.05 % |
| 8769 | TSE | 🇯🇵 Advantage Risk Management | Health Care | ¥ 505 | • | 110 M | 3.74 % |
| ACX | XETRA | 🇩🇪 bet-at-home | – | € 3.15 | -0.01% | 110 M | 18.33 % |
| 6763 | TSE | 🇯🇵 Teikoku Tsushin Kogyo | Information Technology | ¥ 2,802 | • | 110 M | 3.77 % |