| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 9675 | TSE | 🇯🇵 Joban Kosan | Consumer Discretionary | ¥ 1,643 | • | 110 M | 0.00 % |
| CAU | LSE | 🇬🇧 Centaur Media | Communication Services | GBX 23 | 0.00% | 110 M | 0.04 % |
| 7417 | TSE | 🇯🇵 NANYO | – | ¥ 1,102 | • | 110 M | 1.60 % |
| 9904 | TSE | 🇯🇵 Verite | Consumer Discretionary | ¥ 369 | • | 109 M | 4.99 % |
| NF4 | XETRA | 🇩🇪 Netfonds | – | € 40.4 | +0.03% | 109 M | 0.65 % |
| 1964 | TSE | 🇯🇵 Chugai Ro | Industrials | ¥ 3,045 | • | 109 M | 2.84 % |
| HP3 | F | 🇩🇪 Ringmetall | – | € 3.565 | -0.02% | 109 M | 0.00 % |
| HP3 | XETRA | 🇩🇪 Ringmetall | – | € 3.665 | -0.03% | 109 M | 1.64 % |
| 3850 | TSE | 🇯🇵 NTT Data Intramart | Information Technology | ¥ 2,681 | • | 109 M | 1.89 % |
| 1814 | TSE | 🇯🇵 Daisue Construction | Industrials | ¥ 1,654 | • | 109 M | 4.93 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | ¥ 279 | • | 109 M | 3.58 % |
| MMLP | NASDAQ | 🇺🇸 Martin Midstream Partners LP | Energy | $ 4.02 | -0.84% | 109 M | 0.50 % |
| PWO | F | 🇩🇪 Progress Werk Oberkirch | – | € 28.1 | 0.00% | 109 M | 6.23 % |
| PWO | XETRA | 🇩🇪 Progress Werk Oberkirch | – | € 29.1 | +0.01% | 109 M | 6.01 % |
| ECK | XETRA | 🇩🇪 Ludwig Beck | – | € 27.2 | +0.01% | 109 M | 0.55 % |
| ECK | F | 🇩🇪 Ludwig Beck | – | € 26 | +0.01% | 109 M | 0.58 % |
| SZPR | MCX | 🇷🇺 شركة شمال غرب للشحن | – | – | • | 109 M | • |
| SFBC | NASDAQ | 🇺🇸 Sound Financial Bancorp | Financials | $ 37.96 | -4.71% | 109 M | 2.00 % |
| 8551 | TSE | 🇯🇵 Kita-Nippon Bank | Financials | ¥ 2,730 | • | 109 M | 2.92 % |
| 6541 | TSE | 🇯🇵 Grace Technology | – | ¥ 18 | • | 109 M | 2.13 % |
| 6358 | TSE | 🇯🇵 Sakai Heavy Industries | Industrials | ¥ 2,329 | • | 108 M | 10.44 % |
| DWHT | LSE | 🇬🇧 Dewhurst | – | GBX 1,100 | 0.00% | 108 M | 0.01 % |
| DWHA | LSE | 🇬🇧 Dewhurst | – | GBX 540 | 0.00% | 108 M | 0.02 % |
| 6086 | TSE | 🇯🇵 Shin Maint | Industrials | ¥ 1,523 | • | 108 M | 1.72 % |
| DR0 | XETRA | 🇩🇪 Deutsche Rohstoff | – | € 34.5 | -0.01% | 108 M | 8.03 % |
| BRZL | MCX | 🇷🇺 Buryatzoloto | – | – | • | 108 M | • |
| BSC | LSE | 🇬🇧 British Smaller Companies VCT 2 | – | GBX 53.5 | 0.00% | 108 M | 0.06 % |
| CDOR | AMEX | 🇺🇸 Condor Hospitality Trust | Real Estate | $ 0 | +0.14% | 107 M | 219.08 % |
| BST | XETRA | 🇩🇪 Bastei Lübbe | – | € 6.38 | -0.01% | 107 M | 4.70 % |
| BST | F | 🇩🇪 Bastei Lübbe | – | € 5.5 | +0.00% | 107 M | 5.45 % |
| 8904 | TSE | 🇯🇵 Avantia | Consumer Discretionary | ¥ 778 | • | 107 M | 4.82 % |
| 6355 | TSE | 🇯🇵 Sumitomo Precision Products | Industrials | ¥ 999,999.9999 | • | 107 M | 0.01 % |
| 1736 | TSE | 🇯🇵 Otec | Industrials | ¥ 3,350 | • | 107 M | 3.21 % |
| 7525 | TSE | 🇯🇵 Rix | Industrials | ¥ 2,802 | • | 107 M | 4.18 % |
| 6639 | TSE | 🇯🇵 Contec | Information Technology | ¥ 2,695 | • | 107 M | 1.48 % |
| 5907 | TSE | 🇯🇵 JFE Container | Materials | ¥ 5,790 | • | 107 M | 2.58 % |
| 8537 | TSE | 🇯🇵 Taiko Bank | Financials | ¥ 1,406 | • | 107 M | 4.08 % |
| 1904 | TSE | 🇯🇵 Taisei Oncho | Industrials | ¥ 3,910 | • | 107 M | 4.71 % |
| MSH | F | 🇩🇪 WASGAU | – | € 8.55 | • | 107 M | 1.19 % |
| CAAS | NASDAQ | 🇺🇸 China Automotive Systems | Consumer Discretionary | $ 2.77 | -1.14% | 107 M | 28.88 % |
| 6769 | TSE | 🇯🇵 THine Electronics | Information Technology | ¥ 1,000 | • | 107 M | 1.77 % |
| 4333 | TSE | 🇯🇵 Toho System Science | Information Technology | ¥ 1,437 | • | 106 M | 2.78 % |
| 1737 | TSE | 🇯🇵 MESCO | Industrials | ¥ 1,317 | • | 106 M | 2.51 % |
| ASCI | LSE | 🇬🇧 Aberdeen Smaller Companies Income Trust | – | GBX 257.156 | 0.00% | 106 M | 0.11 % |
| 2927 | TSE | 🇯🇵 AFC-HD AMS Life Science | Consumer Staples | ¥ 836 | • | 106 M | 3.69 % |
| 6294 | TSE | 🇯🇵 Okada Aiyon | Industrials | ¥ 1,869 | • | 106 M | 2.03 % |
| 4064 | TSE | 🇯🇵 Nippon Carbide Industries | Materials | ¥ 1,659 | • | 106 M | 3.19 % |
| FEN | LSE | 🇬🇧 Frenkel Topping | Financials | GBX 45.5 | 0.00% | 106 M | 0.03 % |
| PZS | XETRA | 🇩🇪 Scherzer | – | € 2.18 | -0.01% | 106 M | 1.57 % |
| SHRS | LSE | 🇬🇧 Shires Income | – | GBX 235 | 0.00% | 106 M | 0.06 % |