| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | ¥ 1,004 | • | 106 M | 1.46 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | GBX 105 | -0.01% | 106 M | 0.01 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | € 3.1 | -0.01% | 105 M | 4.38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | ¥ 1,994 | • | 105 M | 3.18 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | ¥ 2,997 | • | 105 M | 4.15 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | GBX 130 | 0.00% | 105 M | 0.09 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | GBX 45 | 0.00% | 105 M | 0.00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | ¥ 962 | • | 105 M | 1.44 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | ¥ 380 | • | 105 M | 2.43 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | GBX 47.3 | +0.00% | 105 M | 0.16 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | ¥ 1,625 | • | 105 M | 3.79 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | ¥ 3,425 | • | 105 M | 2.19 % |
| EDL | XETRA | 🇩🇪 Edel | – | € 5.7 | 0.00% | 104 M | 7.01 % |
| 3640 | TSE | 🇯🇵 Densan | – | ¥ 3,575 | • | 104 M | 1.18 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | ¥ 2,344 | • | 104 M | 5.98 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | ¥ 987 | • | 104 M | 3.16 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | ¥ 6,260 | • | 104 M | 4.55 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | ¥ 824 | • | 104 M | 3.27 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | ¥ 1,680 | • | 104 M | 4.45 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | ¥ 2,246 | • | 104 M | 4.41 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | $ 4.1 | -1.23% | 104 M | 5.37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | ¥ 492 | • | 104 M | 4.51 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | ¥ 1,442 | • | 104 M | 2.44 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | ¥ 573 | • | 104 M | 5.38 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | ¥ 2,756 | • | 104 M | 3.89 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | ¥ 474 | • | 103 M | 0.66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | ¥ 2,954 | • | 103 M | 2.81 % |
| MCL | LSE | 🇬🇧 Morses Club | – | GBX 0.21 | -0.02% | 103 M | 0.07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | ¥ 1,090 | • | 103 M | 2.96 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | $ 14.78 | 0.00% | 103 M | 2.71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥ 1,176 | • | 103 M | 3.39 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | € 13.8 | -0.01% | 103 M | 0.00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | € 6.05 | 0.00% | 103 M | 0.00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | ¥ 983 | • | 103 M | 3.28 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | ¥ 999,999.9999 | • | 102 M | 3.15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | ¥ 464 | • | 102 M | 2.95 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | ¥ 1,943 | • | 102 M | 3.06 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | ¥ 213 | • | 102 M | 0.52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | ¥ 999,999.9999 | • | 102 M | 2.47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | ¥ 1,012 | • | 102 M | 1.17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | ¥ 843 | • | 102 M | 3.08 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | € 8.05 | -0.01% | 102 M | 2.25 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | ¥ 1,174 | • | 102 M | 2.28 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | ¥ 748 | • | 102 M | 10.31 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | ¥ 770 | • | 102 M | 2.61 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | ¥ 4,210 | • | 102 M | 3.50 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | GBX 51.5 | 0.00% | 101 M | 0.11 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | ¥ 807 | • | 101 M | 2.30 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | $ 20 | +0.12% | 101 M | 2.00 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | ¥ 5,690 | • | 101 M | 1.45 % |