| مؤشر الأسهم | تبادل | المصدر | قطاع | سعر الاغلاق | يتغيرون ٪ | رسملة | زائدة العائد |
|---|---|---|---|---|---|---|---|
| 7271 | TSE | 🇯🇵 Yasunaga | Consumer Discretionary | ¥ 799 | • | 106 M | 2.21 % |
| HSW | LSE | 🇬🇧 Hostelworld | Consumer Discretionary | GBX 88.6 | -0.01% | 106 M | 0.02 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | € 3.1 | -0.01% | 105 M | 4.38 % |
| 9702 | TSE | 🇯🇵 ISB | Information Technology | ¥ 2,461 | • | 105 M | 3.18 % |
| 6928 | TSE | 🇯🇵 Enomoto | Information Technology | ¥ 3,360 | • | 105 M | 2.31 % |
| EJFI | LSE | 🇯🇪 EJF Investments | – | GBX 137 | 0.00% | 105 M | 0.10 % |
| KBT | LSE | 🇬🇧 K3 Business Technology | Information Technology | GBX 45 | 0.00% | 105 M | 0.00 % |
| 9846 | TSE | 🇯🇵 Tenmaya Store | Consumer Staples | ¥ 972 | • | 105 M | 1.72 % |
| 7277 | TSE | 🇯🇵 TBK | Consumer Discretionary | ¥ 329 | • | 105 M | 2.44 % |
| LIV | LSE | 🇻🇬 Livermore Investments | – | GBX 38.6 | +0.00% | 105 M | 0.16 % |
| 8542 | TSE | 🇯🇵 Tomato Bank | Financials | ¥ 1,842 | • | 105 M | 2.53 % |
| 3741 | TSE | 🇯🇵 Systems Engineering Consultants | – | ¥ 3,150 | • | 105 M | 1.91 % |
| EDL | XETRA | 🇩🇪 Edel | – | € 4.58 | 0.00% | 104 M | 6.30 % |
| 3640 | TSE | 🇯🇵 Densan | – | ¥ 2,679 | • | 104 M | 5.53 % |
| 3299 | TSE | 🇯🇵 MUGEN ESTATE | Real Estate | ¥ 1,601 | • | 104 M | 6.36 % |
| 7726 | TSE | 🇯🇵 Kuroda Precision Industries | Industrials | ¥ 1,397 | • | 104 M | 1.01 % |
| 5445 | TSE | 🇯🇵 Tokyo Tekko | Materials | ¥ 1,948 | • | 104 M | 12.21 % |
| 7539 | TSE | 🇯🇵 AINAVO | Consumer Discretionary | ¥ 753 | • | 104 M | 3.63 % |
| 9275 | TSE | 🇯🇵 NARUMIYA | – | ¥ 1,680 | • | 104 M | 4.45 % |
| 4367 | TSE | 🇯🇵 Koei Chemical | Materials | ¥ 2,550 | • | 104 M | 4.68 % |
| PCTI | NASDAQ | 🇺🇸 PCTEL | Information Technology | $ 4.1 | -1.23% | 104 M | 5.37 % |
| 6165 | TSE | 🇯🇵 Punch Industry | Industrials | ¥ 572 | • | 104 M | 3.49 % |
| 1827 | TSE | 🇯🇵 Nakano | Industrials | ¥ 1,358 | • | 104 M | 2.19 % |
| 5942 | TSE | 🇯🇵 Nippon Filcon | Industrials | ¥ 707 | • | 104 M | 4.98 % |
| 3393 | TSE | 🇯🇵 Startia | Information Technology | ¥ 3,165 | • | 104 M | 4.77 % |
| 6182 | TSE | 🇯🇵 Rozetta | Industrials | ¥ 497 | • | 103 M | 0.66 % |
| 4979 | TSE | 🇯🇵 OAT Agrio | Materials | ¥ 2,865 | • | 103 M | 2.44 % |
| MCL | LSE | 🇬🇧 Morses Club | – | GBX 0.21 | -0.02% | 103 M | 0.07 % |
| 3918 | TSE | 🇯🇵 PCI | Information Technology | ¥ 1,129 | • | 103 M | 3.83 % |
| SSBI | NASDAQ | 🇺🇸 Summit State Bank (California) | Financials | $ 14.78 | 0.00% | 103 M | 2.71 % |
| 1433 | TSE | 🇯🇵 Besterra | – | ¥ 1,206 | • | 103 M | 3.56 % |
| ESY | XETRA | 🇩🇪 Easy Software | – | € 13.8 | -0.01% | 103 M | 0.00 % |
| EXC | XETRA | 🇱🇺 Exceet Group | – | € 6.05 | 0.00% | 103 M | 0.00 % |
| 2307 | TSE | 🇯🇵 Cross Cat | Information Technology | ¥ 1,072 | • | 103 M | 3.85 % |
| 9964 | TSE | 🇯🇵 Itec | Materials | ¥ 999,999.9999 | • | 102 M | 3.15 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | ¥ 455 | • | 102 M | 2.95 % |
| 5819 | TSE | 🇯🇵 Canare Electric | Industrials | ¥ 1,726 | • | 102 M | 3.53 % |
| 3911 | TSE | 🇯🇵 Aiming | Communication Services | ¥ 195 | • | 102 M | 0.52 % |
| 2706 | TSE | 🇯🇵 Broccoli | – | ¥ 999,999.9999 | • | 102 M | 2.47 % |
| 4999 | TSE | 🇯🇵 Cemedine | Materials | ¥ 1,012 | • | 102 M | 1.17 % |
| 7514 | TSE | 🇯🇵 HIMARAYA | Consumer Discretionary | ¥ 852 | • | 102 M | 3.04 % |
| E4C | XETRA | 🇩🇪 Ecotel Communication | – | € 6.65 | -0.01% | 102 M | 2.25 % |
| 6405 | TSE | 🇯🇵 Suzumo Machinery | Industrials | ¥ 1,299 | • | 102 M | 2.65 % |
| 8614 | TSE | 🇯🇵 Toyo Securities | Financials | ¥ 702 | • | 102 M | 7.61 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | ¥ 511 | • | 102 M | 6.64 % |
| 8030 | TSE | 🇯🇵 Chuo Gyorui | Consumer Staples | ¥ 3,900 | • | 102 M | 2.94 % |
| MAV4 | LSE | 🇬🇧 Maven Income and Growth VCT 4 | – | GBX 48.5 | 0.00% | 101 M | 0.06 % |
| 6666 | TSE | 🇯🇵 River Eletec | Information Technology | ¥ 834 | • | 101 M | 1.17 % |
| PBHC | NASDAQ | 🇺🇸 Pathfinder Bancorp | Financials | $ 20 | +0.12% | 101 M | 2.00 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | ¥ 5,030 | • | 101 M | 1.80 % |